FOREX, RPY0 End of Day and Historical Quotes []

28 Aug 26 14:33

LAST: 0.8569	CHANGE: 0.00	OPEN: 0.8571	HIGH: 0.8577	ASK: 0.0000	VOLUME: 28.4K
LAST: 0.8569	CHG(%): 0.02	PREV: 0.8571	LOW: 0.8567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.8571	0.8577	0.8567	0.8569	28.4K
27 Aug 26	0.8573	0.8579	0.8569	0.8571	453.5K
26 Aug 26	0.8555	0.8575	0.8552	0.8572	411.1K
25 Aug 26	0.8556	0.8562	0.8546	0.8555	446.6K
24 Aug 26	0.8556	0.8562	0.8551	0.8556	270.6K
23 Aug 26	0.8565	0.8571	0.8556	0.8556	6.9K
21 Aug 26	0.8567	0.8576	0.8557	0.8559	0
20 Aug 26	0.8584	0.8585	0.8563	0.8567	475.9K
19 Aug 26	0.8552	0.8585	0.8551	0.8583	10.3K
18 Aug 26	0.8548	0.8560	0.8547	0.8552	239.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8569