FOREX, RPY0 End of Day and Historical Quotes []

06 Jul 26 02:16

LAST: 0.8567	CHANGE: 0.00	OPEN: 0.8565	HIGH: 0.8568	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.8567	CHG(%): 0.02	PREV: 0.8565	LOW: 0.8565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.8565	0.8568	0.8565	0.8567	29.6K
05 Jul 26	0.8567	0.8573	0.8564	0.8565	1.3K
03 Jul 26	0.8564	0.8574	0.8562	0.8566	0
02 Jul 26	0.8568	0.8574	0.8546	0.8563	449.9K
01 Jul 26	0.8614	0.8618	0.8566	0.8568	207.3K
30 Jun 26	0.8616	0.8624	0.8606	0.8614	236.6K
29 Jun 26	0.8628	0.8633	0.8611	0.8616	390.5K
28 Jun 26	0.8625	0.8631	0.8617	0.8628	5.9K
18 Jun 26	0.8651	0.8656	0.8649	0.8650	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8567