FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

01 Dec 25 19:12

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0129	ASK: 0.0301	VOLUME: 925
LAST: 0.0129	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0129	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0129	0.0129	0.0129	0.0129	925
30 Nov 25	0.0129	0.0129	0.0129	0.0129	86
28 Nov 25	0.0128	0.0129	0.0128	0.0129	0
27 Nov 25	0.0127	0.0128	0.0127	0.0128	955
26 Nov 25	0.0127	0.0127	0.0127	0.0127	1.0K
25 Nov 25	0.0127	0.0127	0.0126	0.0127	1.1K
24 Nov 25	0.0127	0.0128	0.0126	0.0127	738
23 Nov 25	0.0127	0.0127	0.0127	0.0127	49
21 Nov 25	0.0125	0.0127	0.0125	0.0126	0
20 Nov 25	0.0124	0.0125	0.0124	0.0125	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129