FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

31 Dec 25 18:03

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0127	ASK: 0.0301	VOLUME: 808
LAST: 0.0126	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0122	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0126	0.0127	0.0122	0.0126	808
30 Dec 25	0.0127	0.0128	0.0125	0.0126	994
29 Dec 25	0.0127	0.0130	0.0126	0.0127	1.1K
28 Dec 25	0.0127	0.0127	0.0127	0.0127	49
26 Dec 25	0.0127	0.0127	0.0126	0.0127	0
25 Dec 25	0.0127	0.0127	0.0127	0.0127	32
24 Dec 25	0.0128	0.0128	0.0127	0.0127	675
23 Dec 25	0.0127	0.0128	0.0127	0.0128	6
22 Dec 25	0.0124	0.0127	0.0124	0.0127	524
21 Dec 25	0.0124	0.0124	0.0124	0.0124	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126