FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

06 Feb 26 03:30

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0301	VOLUME: 115
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0130	0.0130	0.0130	0.0130	115
05 Feb 26	0.0131	0.0131	0.0130	0.0130	37
04 Feb 26	0.0130	0.0131	0.0129	0.0131	39
03 Feb 26	0.0131	0.0131	0.0130	0.0130	783
02 Feb 26	0.0131	0.0132	0.0129	0.0131	1.3K
01 Feb 26	0.0131	0.0131	0.0131	0.0131	80
30 Jan 26	0.0133	0.0133	0.0131	0.0132	0
29 Jan 26	0.0131	0.0133	0.0131	0.0133	389
28 Jan 26	0.0131	0.0132	0.0131	0.0131	672
27 Jan 26	0.0131	0.0131	0.0130	0.0131	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130