RUBUSDRUB / USD04/17/24 15:50
LAST:

 0.0106
CHANGE:
 0.00
OPEN:
0.0106
HIGH:
0.0106
ASK:
0.0301
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0106
LOW:
0.0106
BID:
0.0301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.01060.01060.01060.010600
04/16/240.01070.01070.01060.010600
04/15/240.01070.01070.01070.010700
04/13/240.01070.01070.01070.010700
04/12/240.01070.01070.01070.010700
04/11/240.01070.01070.01070.010700
04/10/240.01080.01080.01070.010700
04/09/240.01080.01080.01080.010800
04/08/240.01080.01080.01080.010800
04/05/240.01080.01080.01080.010800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12