FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

30 Sep 26 09:13

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0301	VOLUME: 223
LAST: 0.0119	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0119	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0119	0.0119	0.0119	0.0119	223
29 Sep 26	0.0118	0.0119	0.0118	0.0119	450
28 Sep 26	0.0119	0.0119	0.0118	0.0118	671
27 Sep 26	0.0119	0.0119	0.0118	0.0119	89
25 Sep 26	0.0118	0.0119	0.0118	0.0119	0
24 Sep 26	0.0118	0.0118	0.0117	0.0118	158
23 Sep 26	0.0119	0.0119	0.0118	0.0118	521
22 Sep 26	0.0119	0.0120	0.0119	0.0119	611
21 Sep 26	0.0119	0.0120	0.0118	0.0119	384
20 Sep 26	0.0119	0.0119	0.0119	0.0119	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119