RUBUSDRUB / USD03/15/25 04:32
LAST:

 0.0117		CHANGE:
 0.00		OPEN:
0.0117		HIGH:
0.0117		ASK:
0.0301		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0117		LOW:
0.0117		BID:
0.0301		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.01170.01170.01170.011700
03/14/250.01160.01170.01160.011700
03/13/250.01150.01160.01150.011600
03/12/250.01170.01170.01150.011500
03/11/250.01140.01170.01140.011700
03/10/250.01130.01140.01120.011400
03/09/250.01120.01130.01120.011300
03/08/250.01110.01110.01110.011100
03/07/250.01120.01150.01110.011100
03/06/250.01110.01120.01110.011200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12