FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

31 Jul 2026

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0301	VOLUME: 7
LAST: 0.0125	CHG(%): 0.00	PREV: 0.0125	LOW: 0.0125	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0125	0.0125	0.0125	0.0125	7
30 Jul 26	0.0125	0.0126	0.0125	0.0125	598
29 Jul 26	0.0127	0.0127	0.0125	0.0125	457
28 Jul 26	0.0128	0.0128	0.0127	0.0127	854
27 Jul 26	0.0128	0.0129	0.0128	0.0128	560
26 Jul 26	0.0128	0.0128	0.0128	0.0128	99
24 Jul 26	0.0128	0.0129	0.0128	0.0129	0
23 Jul 26	0.0128	0.0128	0.0127	0.0128	396
22 Jul 26	0.0128	0.0128	0.0127	0.0128	405
21 Jul 26	0.0127	0.0128	0.0127	0.0128	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125