FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

17 Nov 25 17:29

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0301	VOLUME: 740
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0123	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0124	0.0124	0.0123	0.0123	740
16 Nov 25	0.0124	0.0124	0.0124	0.0124	62
14 Nov 25	0.0124	0.0124	0.0123	0.0124	0
13 Nov 25	0.0123	0.0124	0.0123	0.0124	971
12 Nov 25	0.0124	0.0124	0.0123	0.0123	888
11 Nov 25	0.0123	0.0124	0.0123	0.0124	52
10 Nov 25	0.0123	0.0124	0.0123	0.0123	17
09 Nov 25	0.0123	0.0123	0.0123	0.0123	57
07 Nov 25	0.0123	0.0124	0.0123	0.0124	0
06 Nov 25	0.0123	0.0123	0.0123	0.0123	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123