FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

24 Nov 25 01:58

LAST: 0.1728	CHANGE: 0.00	OPEN: 0.1727	HIGH: 0.1728	ASK: 0.1937	VOLUME: 392
LAST: 0.1728	CHG(%): 0.06	PREV: 0.1727	LOW: 0.1727	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1727	0.1728	0.1727	0.1728	392
21 Nov 25	0.1732	0.1735	0.1725	0.1727	0
20 Nov 25	0.1736	0.1737	0.1729	0.1732	4.3K
19 Nov 25	0.1731	0.1738	0.1731	0.1736	10.4K
18 Nov 25	0.1733	0.1735	0.1730	0.1731	553
17 Nov 25	0.1736	0.1738	0.1730	0.1733	587
14 Nov 25	0.1739	0.1744	0.1735	0.1735	0
13 Nov 25	0.1737	0.1740	0.1731	0.1739	11.0K
12 Nov 25	0.1733	0.1739	0.1732	0.1737	10.0K
11 Nov 25	0.1726	0.1734	0.1725	0.1733	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1728