FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

01 Sep 26 08:07

LAST: 0.1629	CHANGE: 0.00	OPEN: 0.1631	HIGH: 0.1631	ASK: 0.1937	VOLUME: 4.3K
LAST: 0.1629	CHG(%): 0.12	PREV: 0.1631	LOW: 0.1629	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1631	0.1631	0.1629	0.1629	4.3K
31 Aug 26	0.1627	0.1631	0.1623	0.1631	1.2K
30 Aug 26	0.1628	0.1628	0.1627	0.1627	217
28 Aug 26	0.1630	0.1631	0.1627	0.1628	0
27 Aug 26	0.1631	0.1632	0.1629	0.1630	10.2K
26 Aug 26	0.1628	0.1631	0.1627	0.1631	9.7K
25 Aug 26	0.1629	0.1629	0.1627	0.1628	10.7K
24 Aug 26	0.1629	0.1631	0.1628	0.1629	7.2K
23 Aug 26	0.1629	0.1629	0.1628	0.1628	140
21 Aug 26	0.1631	0.1633	0.1629	0.1629	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1629