FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

10 Nov 26 08:38

LAST: 0.1564	CHANGE: 0.00	OPEN: 0.1563	HIGH: 0.1565	ASK: 0.1937	VOLUME: 0
LAST: 0.1564	CHG(%): 0.06	PREV: 0.1563	LOW: 0.1562	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1563	0.1565	0.1562	0.1564	0
09 Nov 26	0.1563	0.1565	0.1560	0.1563	6.6K
06 Nov 26	0.1564	0.1564	0.1561	0.1563	0
05 Nov 26	0.1561	0.1564	0.1559	0.1564	551
04 Nov 26	0.1561	0.1564	0.1559	0.1560	5.3K
03 Nov 26	0.1564	0.1564	0.1560	0.1562	11.7K
02 Nov 26	0.1561	0.1566	0.1561	0.1564	11.7K
30 Oct 26	0.1567	0.1567	0.1558	0.1561	0
29 Oct 26	0.1564	0.1567	0.1561	0.1567	4.7K
28 Oct 26	0.1563	0.1567	0.1562	0.1564	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1564