FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

22 Sep 25 15:32

LAST: 0.1719	CHANGE: 0.00	OPEN: 0.1718	HIGH: 0.1719	ASK: 0.1937	VOLUME: 28
LAST: 0.1719	CHG(%): 0.47	PREV: 0.1711	LOW: 0.1717	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1718	0.1719	0.1717	0.1719	28
18 Sep 25	0.1711	0.1711	0.1711	0.1711	0
17 Sep 25	0.1715	0.1715	0.1715	0.1715	0
15 Sep 25	0.1708	0.1708	0.1708	0.1708	0
12 Sep 25	0.1707	0.1707	0.1707	0.1707	0
10 Sep 25	0.1706	0.1706	0.1706	0.1706	0
09 Sep 25	0.1710	0.1710	0.1710	0.1710	0
08 Sep 25	0.1710	0.1710	0.1709	0.1709	0
05 Sep 25	0.1709	0.1709	0.1709	0.1709	0
04 Sep 25	0.1708	0.1708	0.1708	0.1708	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1719