FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

24 Dec 25 18:02

LAST: 0.1713	CHANGE: 0.00	OPEN: 0.1715	HIGH: 0.1716	ASK: 0.1937	VOLUME: 8.8K
LAST: 0.1713	CHG(%): 0.12	PREV: 0.1715	LOW: 0.1712	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.1715	0.1716	0.1712	0.1713	8.8K
23 Dec 25	0.1717	0.1717	0.1713	0.1715	148
22 Dec 25	0.1721	0.1721	0.1714	0.1717	6.8K
19 Dec 25	0.1721	0.1724	0.1719	0.1721	0
18 Dec 25	0.1724	0.1726	0.1716	0.1721	4.9K
17 Dec 25	0.1718	0.1728	0.1718	0.1724	4.1K
16 Dec 25	0.1725	0.1728	0.1718	0.1719	646
15 Dec 25	0.1725	0.1726	0.1723	0.1725	12.4K
12 Dec 25	0.1722	0.1727	0.1721	0.1725	0
11 Dec 25	0.1717	0.1723	0.1716	0.1722	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1713