FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

01 Oct 26 22:06

LAST: 0.1594	CHANGE: 0.00	OPEN: 0.1619	HIGH: 0.1621	ASK: 0.1937	VOLUME: 2.2K
LAST: 0.1594	CHG(%): 1.54	PREV: 0.1619	LOW: 0.1591	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1619	0.1621	0.1591	0.1594	2.2K
30 Sep 26	0.1624	0.1625	0.1618	0.1619	12.5K
29 Sep 26	0.1626	0.1627	0.1623	0.1624	7.1K
28 Sep 26	0.1631	0.1632	0.1622	0.1626	13.0K
27 Sep 26	0.1631	0.1631	0.1630	0.1631	198
25 Sep 26	0.1632	0.1633	0.1629	0.1631	0
24 Sep 26	0.1630	0.1632	0.1629	0.1632	2.5K
23 Sep 26	0.1626	0.1630	0.1625	0.1630	7.2K
22 Sep 26	0.1629	0.1630	0.1624	0.1626	10.7K
21 Sep 26	0.1628	0.1631	0.1628	0.1629	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1594