RONGBPRON / GBP11/21/24 04:21
LAST:

 0.1674		CHANGE:
 0.00		OPEN:
0.1673		HIGH:
0.1674		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1673		LOW:
0.1673		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.16700.16700.16620.166200
12/01/240.16720.16720.16700.167000
11/29/240.16720.16720.16700.167200
11/28/240.16720.16720.16720.167200
11/27/240.16770.16770.16750.167500
11/26/240.16780.16780.16770.167700
11/25/240.16780.16800.16770.167900
11/24/240.16740.16740.16740.167400
11/23/240.16700.16700.16700.167000
11/22/240.16700.16700.16700.167000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04