FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

03 Aug 26 22:22

LAST: 0.1634	CHANGE: 0.00	OPEN: 0.1631	HIGH: 0.1634	ASK: 0.1937	VOLUME: 3.3K
LAST: 0.1634	CHG(%): 0.25	PREV: 0.1630	LOW: 0.1630	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1631	0.1634	0.1630	0.1634	3.3K
02 Aug 26	0.1631	0.1631	0.1630	0.1630	109
31 Jul 26	0.1632	0.1633	0.1628	0.1631	0
30 Jul 26	0.1638	0.1639	0.1631	0.1632	6.7K
29 Jul 26	0.1639	0.1640	0.1635	0.1637	5.2K
28 Jul 26	0.1636	0.1639	0.1633	0.1638	11.8K
27 Jul 26	0.1636	0.1639	0.1631	0.1636	7.7K
24 Jul 26	0.1633	0.1639	0.1630	0.1636	0
23 Jul 26	0.1629	0.1636	0.1629	0.1634	4.9K
22 Jul 26	0.1627	0.1631	0.1626	0.1630	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1634