RONGBPRON / GBP05/30/25 04:18
LAST:

 0.1668		CHANGE:
 0.00		OPEN:
0.1667		HIGH:
0.1668		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1667		LOW:
0.1667		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.16670.16680.16670.166800
05/29/250.16610.16670.16520.166700
05/28/250.16600.16630.16590.166100
05/27/250.16570.16600.16550.166000
05/26/250.16620.16630.16550.165700
05/25/250.16620.16620.16620.166200
05/24/250.16620.16620.16620.166200
05/23/250.16600.16660.16590.166200
05/22/250.16640.16670.16600.166000
05/21/250.16630.16680.16600.166400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35