FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

18 Aug 26 17:43

LAST: 0.1631	CHANGE: 0.00	OPEN: 0.1632	HIGH: 0.1633	ASK: 0.1937	VOLUME: 4.2K
LAST: 0.1631	CHG(%): 0.12	PREV: 0.1632	LOW: 0.1630	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1632	0.1633	0.1630	0.1631	4.2K
17 Aug 26	0.1630	0.1634	0.1629	0.1632	11.5K
16 Aug 26	0.1633	0.1633	0.1630	0.1630	164
14 Aug 26	0.1633	0.1633	0.1629	0.1633	0
13 Aug 26	0.1632	0.1633	0.1629	0.1633	11.7K
12 Aug 26	0.1631	0.1632	0.1628	0.1631	5.1K
11 Aug 26	0.1629	0.1632	0.1628	0.1631	12.9K
10 Aug 26	0.1632	0.1636	0.1628	0.1630	8.3K
09 Aug 26	0.1633	0.1633	0.1632	0.1632	174
07 Aug 26	0.1630	0.1635	0.1629	0.1635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1631