FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

27 Oct 25 11:17

LAST: 0.1717	CHANGE: 0.00	OPEN: 0.1718	HIGH: 0.1719	ASK: 0.1937	VOLUME: 699
LAST: 0.1717	CHG(%): 0.06	PREV: 0.1718	LOW: 0.1715	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1718	0.1719	0.1715	0.1717	699
24 Oct 25	0.1715	0.1721	0.1713	0.1718	0
23 Oct 25	0.1710	0.1715	0.1709	0.1715	567
22 Oct 25	0.1708	0.1712	0.1708	0.1710	37
21 Oct 25	0.1707	0.1708	0.1707	0.1708	46
20 Oct 25	0.1709	0.1709	0.1707	0.1707	33
19 Oct 25	0.1709	0.1709	0.1709	0.1709	1
17 Oct 25	0.1708	0.1711	0.1708	0.1709	0
16 Oct 25	0.1709	0.1709	0.1705	0.1708	35
15 Oct 25	0.1712	0.1712	0.1709	0.1709	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1717