FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

15 Sep 26 15:08

LAST: 0.1627	CHANGE: 0.00	OPEN: 0.1628	HIGH: 0.1631	ASK: 0.1937	VOLUME: 3.0K
LAST: 0.1627	CHG(%): 0.06	PREV: 0.1628	LOW: 0.1627	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1628	0.1631	0.1627	0.1627	3.0K
14 Sep 26	0.1632	0.1632	0.1627	0.1628	13.5K
13 Sep 26	0.1632	0.1632	0.1632	0.1632	261
11 Sep 26	0.1636	0.1637	0.1631	0.1632	0
10 Sep 26	0.1635	0.1636	0.1634	0.1636	8.1K
09 Sep 26	0.1634	0.1637	0.1633	0.1635	7.3K
08 Sep 26	0.1635	0.1636	0.1632	0.1635	6.9K
07 Sep 26	0.1636	0.1637	0.1634	0.1635	4.6K
06 Sep 26	0.1636	0.1636	0.1635	0.1636	169
04 Sep 26	0.1637	0.1638	0.1634	0.1636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1627