RUBCHFRUB / CHF12/09/24 13:35
LAST:

 0.0087		CHANGE:
 0.00		OPEN:
0.0089		HIGH:
0.0089		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.25		PREV:
0.0089		LOW:
0.0087		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.00890.00890.00870.008700
12/08/240.00890.00890.00890.008900
12/06/240.00870.00880.00870.008800
12/05/240.00840.00870.00840.008700
12/04/240.00850.00850.00840.008400
12/03/240.00830.00850.00830.008500
12/02/240.00820.00840.00820.008300
12/01/240.00820.00840.00810.008200
11/29/240.00820.00840.00810.008300
11/28/240.00820.00820.00820.008200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04