FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

24 Nov 25 19:20

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0104	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0103	CHG(%): 0.98	PREV: 0.0102	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0102	0.0104	0.0102	0.0103	6.7K
23 Nov 25	0.0102	0.0102	0.0102	0.0102	339
21 Nov 25	0.0101	0.0103	0.0100	0.0102	0
20 Nov 25	0.0100	0.0101	0.0100	0.0101	4.5K
19 Nov 25	0.0099	0.0100	0.0099	0.0100	9.4K
18 Nov 25	0.0098	0.0099	0.0098	0.0099	177
17 Nov 25	0.0098	0.0098	0.0098	0.0098	235
16 Nov 25	0.0098	0.0098	0.0098	0.0098	266
14 Nov 25	0.0098	0.0098	0.0097	0.0098	0
13 Nov 25	0.0098	0.0099	0.0098	0.0098	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103