FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

21 Sep 25 22:27

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 280
LAST: 0.0095	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 25	0.0095	0.0095	0.0095	0.0095	280
18 Sep 25	0.0094	0.0095	0.0094	0.0095	0
17 Sep 25	0.0095	0.0095	0.0095	0.0095	0
15 Sep 25	0.0096	0.0096	0.0096	0.0096	0
12 Sep 25	0.0095	0.0095	0.0095	0.0095	0
10 Sep 25	0.0095	0.0095	0.0094	0.0094	0
09 Sep 25	0.0095	0.0095	0.0095	0.0095	0
08 Sep 25	0.0097	0.0097	0.0097	0.0097	0
05 Sep 25	0.0098	0.0098	0.0098	0.0098	0
04 Sep 25	0.0099	0.0099	0.0099	0.0099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095