FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

20 Mar 26 20:59

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0090	ASK: 0.0201	VOLUME: 0
LAST: 0.0090	CHG(%): 4.65	PREV: 0.0086	LOW: 0.0086	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0086	0.0090	0.0086	0.0090	0
19 Mar 26	0.0090	0.0090	0.0086	0.0086	1.2K
18 Mar 26	0.0091	0.0091	0.0089	0.0090	1.0K
17 Mar 26	0.0092	0.0093	0.0091	0.0091	1.0K
16 Mar 26	0.0094	0.0094	0.0092	0.0092	679
15 Mar 26	0.0094	0.0094	0.0094	0.0094	119
13 Mar 26	0.0094	0.0095	0.0093	0.0094	0
12 Mar 26	0.0094	0.0094	0.0094	0.0094	92
11 Mar 26	0.0094	0.0094	0.0093	0.0094	1.1K
10 Mar 26	0.0095	0.0095	0.0094	0.0094	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090