FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

25 Sep 25 04:40

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0201	VOLUME: 156
LAST: 0.0089	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0089	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0089	0.0089	0.0089	0.0089	156
24 Sep 25	0.0088	0.0089	0.0088	0.0088	583
23 Sep 25	0.0088	0.0089	0.0088	0.0088	633
22 Sep 25	0.0089	0.0089	0.0088	0.0088	951
21 Sep 25	0.0089	0.0089	0.0089	0.0089	63
20 Sep 25	0.0089	0.0089	0.0089	0.0089	0
19 Sep 25	0.0088	0.0089	0.0088	0.0089	0
18 Sep 25	0.0088	0.0089	0.0087	0.0089	0
17 Sep 25	0.0088	0.0088	0.0087	0.0088	0
16 Sep 25	0.0089	0.0089	0.0088	0.0088	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089