FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

24 Mar 26 22:38

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0093	ASK: 0.0201	VOLUME: 57
LAST: 0.0093	CHG(%): 2.20	PREV: 0.0091	LOW: 0.0091	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0091	0.0093	0.0091	0.0093	57
23 Mar 26	0.0090	0.0092	0.0089	0.0091	652
22 Mar 26	0.0090	0.0090	0.0090	0.0090	107
20 Mar 26	0.0086	0.0090	0.0086	0.0090	0
19 Mar 26	0.0090	0.0090	0.0086	0.0086	1.2K
18 Mar 26	0.0091	0.0091	0.0089	0.0090	1.0K
17 Mar 26	0.0092	0.0093	0.0091	0.0091	1.0K
16 Mar 26	0.0094	0.0094	0.0092	0.0092	679
15 Mar 26	0.0094	0.0094	0.0094	0.0094	119
13 Mar 26	0.0094	0.0095	0.0093	0.0094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093