FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

27 Mar 26 20:58

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0093	ASK: 0.0201	VOLUME: 0
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0092	0.0092	0.0092	0.0092	0
26 Mar 26	0.0092	0.0092	0.0091	0.0092	1.1K
25 Mar 26	0.0093	0.0093	0.0092	0.0092	1.1K
24 Mar 26	0.0091	0.0093	0.0091	0.0093	110
23 Mar 26	0.0090	0.0092	0.0089	0.0091	652
22 Mar 26	0.0090	0.0090	0.0090	0.0090	107
20 Mar 26	0.0086	0.0090	0.0086	0.0090	0
19 Mar 26	0.0090	0.0090	0.0086	0.0086	1.2K
18 Mar 26	0.0091	0.0091	0.0089	0.0090	1.0K
17 Mar 26	0.0092	0.0093	0.0091	0.0091	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092