FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

21 May 26 11:11

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0201	VOLUME: 470
LAST: 0.0105	CHG(%): 0.95	PREV: 0.0105	LOW: 0.0104	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0105	0.0105	0.0104	0.0105	470
20 May 26	0.0105	0.0106	0.0104	0.0105	631
19 May 26	0.0102	0.0105	0.0102	0.0105	1.1K
18 May 26	0.0103	0.0104	0.0102	0.0102	1.0K
17 May 26	0.0103	0.0103	0.0103	0.0103	97
15 May 26	0.0102	0.0103	0.0102	0.0103	0
14 May 26	0.0100	0.0102	0.0100	0.0102	1.0K
13 May 26	0.0100	0.0101	0.0100	0.0100	596
12 May 26	0.0100	0.0100	0.0100	0.0100	1.0K
11 May 26	0.0100	0.0100	0.0100	0.0100	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105