FOREX, RUBNOK End of Day and Historical Quotes []

17 Apr 26 20:59

LAST: 0.1234	CHANGE: 0.00	OPEN: 0.1226	HIGH: 0.1239	ASK: 0.0000	VOLUME: 0
LAST: 0.1234	CHG(%): 0.65	PREV: 0.1226	LOW: 0.1225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1226	0.1239	0.1225	0.1234	0
16 Apr 26	0.1244	0.1246	0.1225	0.1226	1.6K
15 Apr 26	0.1253	0.1264	0.1242	0.1244	66
14 Apr 26	0.1240	0.1255	0.1237	0.1253	1.6K
13 Apr 26	0.1236	0.1250	0.1235	0.1240	1.3K
10 Apr 26	0.1224	0.1242	0.1223	0.1235	0
09 Apr 26	0.1219	0.1228	0.1217	0.1224	738
08 Apr 26	0.1223	0.1225	0.1210	0.1219	85
07 Apr 26	0.1216	0.1234	0.1216	0.1223	135
06 Apr 26	0.1215	0.1215	0.1211	0.1211	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1234