FOREX, RUBNOK End of Day and Historical Quotes []

09 Jul 26 12:24

LAST: 0.1283	CHANGE: 0.00	OPEN: 0.1271	HIGH: 0.1287	ASK: 0.0000	VOLUME: 22
LAST: 0.1283	CHG(%): 0.94	PREV: 0.1271	LOW: 0.1269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1271	0.1287	0.1269	0.1283	22
08 Jul 26	0.1283	0.1284	0.1270	0.1271	1.6K
07 Jul 26	0.1271	0.1293	0.1269	0.1283	1.4K
06 Jul 26	0.1279	0.1281	0.1256	0.1271	1.1K
03 Jul 26	0.1272	0.1281	0.1265	0.1279	0
02 Jul 26	0.1279	0.1284	0.1263	0.1271	1.7K
01 Jul 26	0.1260	0.1280	0.1257	0.1279	763
30 Jun 26	0.1289	0.1294	0.1258	0.1260	941
29 Jun 26	0.1260	0.1289	0.1259	0.1289	1.1K
26 Jun 26	0.1313	0.1317	0.1256	0.1260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1283