FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

04 Sep 26 09:28

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0431	ASK: 0.0000	VOLUME: 633
LAST: 0.0428	CHG(%): 0.23	PREV: 0.0429	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0429	0.0431	0.0425	0.0428	633
03 Sep 26	0.0428	0.0430	0.0427	0.0429	569
02 Sep 26	0.0431	0.0434	0.0427	0.0428	1.9K
01 Sep 26	0.0432	0.0436	0.0429	0.0431	1.7K
31 Aug 26	0.0435	0.0437	0.0430	0.0432	47
28 Aug 26	0.0432	0.0436	0.0432	0.0435	0
27 Aug 26	0.0438	0.0439	0.0431	0.0432	743
26 Aug 26	0.0441	0.0443	0.0436	0.0438	1.3K
25 Aug 26	0.0440	0.0442	0.0436	0.0441	1.5K
24 Aug 26	0.0447	0.0447	0.0440	0.0440	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428