FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

06 Jul 26 12:20

LAST: 0.0484	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0489	ASK: 0.0000	VOLUME: 500
LAST: 0.0484	CHG(%): 0.82	PREV: 0.0488	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0488	0.0489	0.0479	0.0484	500
03 Jul 26	0.0484	0.0488	0.0482	0.0488	0
02 Jul 26	0.0487	0.0488	0.0480	0.0484	1.5K
01 Jul 26	0.0479	0.0487	0.0477	0.0487	704
30 Jun 26	0.0488	0.0489	0.0478	0.0479	875
29 Jun 26	0.0478	0.0488	0.0478	0.0488	983
26 Jun 26	0.0501	0.0502	0.0476	0.0478	0
25 Jun 26	0.0504	0.0504	0.0497	0.0501	1.6K
24 Jun 26	0.0505	0.0506	0.0504	0.0504	1.5K
23 Jun 26	0.0504	0.0506	0.0501	0.0505	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484