FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

10 Mar 26 04:42

LAST: 0.0468	CHANGE: 0.00	OPEN: 0.0467	HIGH: 0.0468	ASK: 0.0000	VOLUME: 390
LAST: 0.0468	CHG(%): 0.21	PREV: 0.0467	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0467	0.0468	0.0467	0.0468	390
09 Mar 26	0.0466	0.0475	0.0466	0.0467	1.7K
06 Mar 26	0.0468	0.0470	0.0464	0.0465	0
05 Mar 26	0.0471	0.0474	0.0467	0.0468	30
04 Mar 26	0.0476	0.0478	0.0469	0.0471	2.2K
03 Mar 26	0.0468	0.0480	0.0467	0.0476	2.4K
02 Mar 26	0.0464	0.0470	0.0463	0.0468	1.5K
27 Feb 26	0.0466	0.0466	0.0462	0.0462	0
26 Feb 26	0.0462	0.0467	0.0462	0.0466	1.1K
25 Feb 26	0.0468	0.0469	0.0462	0.0462	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468