FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

23 Sep 25 19:15

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0434	ASK: 0.0000	VOLUME: 854
LAST: 0.0431	CHG(%): 0.00	PREV: 0.0431	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0431	0.0434	0.0430	0.0431	854
22 Sep 25	0.0435	0.0435	0.0430	0.0431	1.1K
18 Sep 25	0.0430	0.0432	0.0430	0.0432	0
17 Sep 25	0.0434	0.0434	0.0432	0.0432	0
15 Sep 25	0.0435	0.0435	0.0435	0.0435	0
12 Sep 25	0.0432	0.0432	0.0432	0.0432	0
10 Sep 25	0.0434	0.0434	0.0434	0.0434	0
09 Sep 25	0.0435	0.0435	0.0435	0.0435	0
08 Sep 25	0.0443	0.0443	0.0441	0.0442	0
05 Sep 25	0.0446	0.0446	0.0446	0.0446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431