FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

07 May 26 07:54

LAST: 0.0481	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0482	ASK: 0.0000	VOLUME: 438
LAST: 0.0481	CHG(%): 0.21	PREV: 0.0482	LOW: 0.0481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0482	0.0482	0.0481	0.0481	438
06 May 26	0.0480	0.0482	0.0475	0.0482	500
05 May 26	0.0486	0.0486	0.0480	0.0480	1.4K
04 May 26	0.0484	0.0486	0.0481	0.0486	1.3K
01 May 26	0.0484	0.0484	0.0484	0.0484	0
30 Apr 26	0.0488	0.0489	0.0484	0.0484	1.7K
29 Apr 26	0.0481	0.0489	0.0481	0.0488	101
28 Apr 26	0.0484	0.0486	0.0480	0.0481	34
27 Apr 26	0.0481	0.0484	0.0481	0.0484	963
24 Apr 26	0.0479	0.0482	0.0478	0.0481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481