RUBPLNRUB / PLN04/20/24 04:58
LAST:

 0.0435
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0435
LOW:
0.0435
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.04350.04350.04350.043500
04/19/240.04340.04370.04330.043500
04/18/240.04320.04340.04280.043400
04/17/240.04370.04370.04310.043200
04/16/240.04330.04380.04320.043700
04/15/240.04310.04340.04280.043300
04/13/240.04320.04320.04320.043200
04/12/240.04260.04320.04240.043200
04/11/240.04260.04270.04230.042600
04/10/240.04230.04260.04200.042600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99