RONUSDRON / USD11/21/24 04:21
LAST:

 0.2120		CHANGE:
 0.00		OPEN:
0.2119		HIGH:
0.2121		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2119		LOW:
0.2119		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.21080.21250.21050.212300
11/26/240.21050.21080.21050.210800
11/25/240.21120.21130.21000.210000
11/24/240.20920.20920.20920.209200
11/23/240.20940.20940.20940.209400
11/22/240.20930.20940.20930.209400
11/21/240.21040.21040.21040.210400
11/20/240.21320.21320.21120.211900
11/19/240.21290.21320.21160.213200
11/18/240.21170.21320.21160.212900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04