FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

12 Dec 25 21:59

LAST: 0.2306	CHANGE: 0.00	OPEN: 0.2306	HIGH: 0.2308	ASK: 0.0000	VOLUME: 0
LAST: 0.2306	CHG(%): 0.00	PREV: 0.2306	LOW: 0.2302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2306	0.2306	0.2306	0.2306	0
11 Dec 25	0.2298	0.2310	0.2295	0.2306	559
10 Dec 25	0.2285	0.2298	0.2284	0.2298	394
09 Dec 25	0.2287	0.2290	0.2282	0.2285	0
08 Dec 25	0.2286	0.2292	0.2283	0.2286	437
05 Dec 25	0.2286	0.2292	0.2284	0.2286	0
04 Dec 25	0.2291	0.2294	0.2286	0.2286	11.0K
03 Dec 25	0.2285	0.2293	0.2285	0.2291	460
02 Dec 25	0.2281	0.2285	0.2278	0.2285	11.1K
01 Dec 25	0.2278	0.2289	0.2277	0.2281	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2306