FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

24 Oct 25 20:52

LAST: 0.2287	CHANGE: 0.00	OPEN: 0.2285	HIGH: 0.2291	ASK: 0.0000	VOLUME: 0
LAST: 0.2287	CHG(%): 0.04	PREV: 0.2286	LOW: 0.2283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2285	0.2291	0.2283	0.2287	0
23 Oct 25	0.2284	0.2286	0.2280	0.2286	6.1K
22 Oct 25	0.2282	0.2287	0.2278	0.2284	11.7K
21 Oct 25	0.2288	0.2291	0.2282	0.2282	12.0K
20 Oct 25	0.2292	0.2295	0.2288	0.2289	10.2K
19 Oct 25	0.2290	0.2292	0.2290	0.2291	109
17 Oct 25	0.2300	0.2306	0.2290	0.2290	0
16 Oct 25	0.2289	0.2300	0.2289	0.2300	12.6K
15 Oct 25	0.2280	0.2290	0.2280	0.2289	1.3K
14 Oct 25	0.2274	0.2283	0.2268	0.2280	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2287