FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

09 Jul 26 11:08

LAST: 0.2182	CHANGE: 0.00	OPEN: 0.2182	HIGH: 0.2187	ASK: 0.0000	VOLUME: 70
LAST: 0.2182	CHG(%): 0.00	PREV: 0.2182	LOW: 0.2182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.2182	0.2187	0.2182	0.2182	70
08 Jul 26	0.2179	0.2184	0.2176	0.2182	11.9K
07 Jul 26	0.2187	0.2189	0.2179	0.2179	12.2K
06 Jul 26	0.2188	0.2194	0.2181	0.2187	10.7K
05 Jul 26	0.2189	0.2189	0.2188	0.2188	95
03 Jul 26	0.2182	0.2191	0.2181	0.2189	0
02 Jul 26	0.2177	0.2191	0.2175	0.2183	12.2K
01 Jul 26	0.2178	0.2181	0.2171	0.2177	5.7K
30 Jun 26	0.2178	0.2183	0.2171	0.2178	6.9K
29 Jun 26	0.2173	0.2181	0.2172	0.2179	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2182