FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

07 Nov 25 21:59

LAST: 0.2274	CHANGE: 0.00	OPEN: 0.2271	HIGH: 0.2279	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.2274	CHG(%): 0.13	PREV: 0.2271	LOW: 0.2267	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2271	0.2279	0.2267	0.2274	10.8K
06 Nov 25	0.2261	0.2272	0.2260	0.2271	667
05 Nov 25	0.2259	0.2261	0.2255	0.2261	6.1K
04 Nov 25	0.2265	0.2267	0.2256	0.2259	1.4K
03 Nov 25	0.2269	0.2269	0.2263	0.2265	4.4K
31 Oct 25	0.2276	0.2277	0.2266	0.2269	0
30 Oct 25	0.2282	0.2288	0.2271	0.2276	867
29 Oct 25	0.2293	0.2294	0.2277	0.2282	206
28 Oct 25	0.2292	0.2295	0.2287	0.2292	359
27 Oct 25	0.2287	0.2292	0.2286	0.2292	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2274