FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

10 Jul 26 20:59

LAST: 0.2180	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2189	ASK: 0.0000	VOLUME: 0
LAST: 0.2180	CHG(%): 0.18	PREV: 0.2184	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2184	0.2189	0.2180	0.2180	0
09 Jul 26	0.2182	0.2187	0.2182	0.2184	5.2K
08 Jul 26	0.2179	0.2184	0.2176	0.2182	11.9K
07 Jul 26	0.2187	0.2189	0.2179	0.2179	12.2K
06 Jul 26	0.2188	0.2194	0.2181	0.2187	10.7K
05 Jul 26	0.2189	0.2189	0.2188	0.2188	95
03 Jul 26	0.2182	0.2191	0.2181	0.2189	0
02 Jul 26	0.2177	0.2191	0.2175	0.2183	12.2K
01 Jul 26	0.2178	0.2181	0.2171	0.2177	5.7K
30 Jun 26	0.2178	0.2183	0.2171	0.2178	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2180