RONUSDRON / USD05/30/25 04:18
LAST:

 0.2247		CHANGE:
 0.00		OPEN:
0.2252		HIGH:
0.2254		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.2252		LOW:
0.2246		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22520.22540.22460.224700
05/29/250.22260.22520.22240.225200
05/28/250.22440.22450.22210.222100
05/27/250.22480.22510.22390.225000
05/26/250.22540.22600.22430.224800
05/25/250.22450.22540.22450.225400
05/24/250.22490.22490.22490.224900
05/23/250.22310.22510.22310.224900
05/22/250.22350.22370.22240.223000
05/21/250.22280.22410.22270.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35