FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

09 Dec 25 13:56

LAST: 0.2286	CHANGE: 0.00	OPEN: 0.2287	HIGH: 0.2290	ASK: 0.0000	VOLUME: 0
LAST: 0.2286	CHG(%): 0.00	PREV: 0.2286	LOW: 0.2285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2287	0.2290	0.2285	0.2286	0
08 Dec 25	0.2286	0.2292	0.2283	0.2286	437
05 Dec 25	0.2286	0.2292	0.2284	0.2286	0
04 Dec 25	0.2291	0.2294	0.2286	0.2286	11.0K
03 Dec 25	0.2285	0.2293	0.2285	0.2291	460
02 Dec 25	0.2281	0.2285	0.2278	0.2285	11.1K
01 Dec 25	0.2278	0.2289	0.2277	0.2281	136
28 Nov 25	0.2278	0.2280	0.2270	0.2278	0
27 Nov 25	0.2279	0.2281	0.2274	0.2279	13.1K
26 Nov 25	0.2272	0.2279	0.2269	0.2279	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2286