FOREX, RUBSEK End of Day and Historical Quotes []

28 Aug 2026

LAST: 0.1108	CHANGE: 0.00	OPEN: 0.1108	HIGH: 0.1108	ASK: 0.0000	VOLUME: 50
LAST: 0.1108	CHG(%): 0.00	PREV: 0.1108	LOW: 0.1108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1108	0.1108	0.1108	0.1108	50
27 Aug 26	0.1129	0.1129	0.1103	0.1108	1.6K
26 Aug 26	0.1130	0.1137	0.1126	0.1129	1.6K
25 Aug 26	0.1132	0.1138	0.1120	0.1130	1.7K
24 Aug 26	0.1145	0.1146	0.1132	0.1133	977
23 Aug 26	0.1145	0.1145	0.1144	0.1145	221
21 Aug 26	0.1145	0.1148	0.1137	0.1146	0
20 Aug 26	0.1124	0.1147	0.1123	0.1145	1.7K
19 Aug 26	0.1123	0.1126	0.1115	0.1124	117
18 Aug 26	0.1119	0.1124	0.1116	0.1123	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1108