FOREX, RUBSEK End of Day and Historical Quotes []

24 Nov 2025

LAST: 0.1208	CHANGE: 0.00	OPEN: 0.1208	HIGH: 0.1208	ASK: 0.0000	VOLUME: 56
LAST: 0.1208	CHG(%): 0.00	PREV: 0.1208	LOW: 0.1208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1208	0.1208	0.1208	0.1208	56
23 Nov 25	0.1209	0.1209	0.1208	0.1208	118
21 Nov 25	0.1192	0.1218	0.1191	0.1207	0
20 Nov 25	0.1184	0.1194	0.1184	0.1192	693
19 Nov 25	0.1168	0.1188	0.1168	0.1184	1.7K
18 Nov 25	0.1167	0.1172	0.1166	0.1168	96
17 Nov 25	0.1168	0.1169	0.1161	0.1167	93
16 Nov 25	0.1168	0.1168	0.1168	0.1168	138
14 Nov 25	0.1166	0.1170	0.1159	0.1169	0
13 Nov 25	0.1162	0.1170	0.1157	0.1166	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1208