FOREX, RUBSEK End of Day and Historical Quotes []

09 Jul 26 20:06

LAST: 0.1267	CHANGE: 0.00	OPEN: 0.1262	HIGH: 0.1276	ASK: 0.0000	VOLUME: 419
LAST: 0.1267	CHG(%): 0.40	PREV: 0.1262	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1262	0.1276	0.1260	0.1267	419
08 Jul 26	0.1268	0.1276	0.1261	0.1262	1.6K
07 Jul 26	0.1250	0.1276	0.1248	0.1268	1.6K
06 Jul 26	0.1252	0.1258	0.1234	0.1250	1.6K
05 Jul 26	0.1253	0.1254	0.1244	0.1252	18
03 Jul 26	0.1250	0.1256	0.1243	0.1256	0
02 Jul 26	0.1255	0.1258	0.1238	0.1250	1.6K
01 Jul 26	0.1234	0.1256	0.1231	0.1255	784
30 Jun 26	0.1261	0.1265	0.1231	0.1234	966
29 Jun 26	0.1233	0.1262	0.1233	0.1261	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1267