FOREX, RUBSEK End of Day and Historical Quotes []

16 Jan 26 05:41

LAST: 0.1179	CHANGE: 0.00	OPEN: 0.1178	HIGH: 0.1179	ASK: 0.0000	VOLUME: 356
LAST: 0.1179	CHG(%): 0.08	PREV: 0.1178	LOW: 0.1177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1178	0.1179	0.1177	0.1179	356
15 Jan 26	0.1172	0.1181	0.1167	0.1178	288
14 Jan 26	0.1171	0.1175	0.1168	0.1172	648
13 Jan 26	0.1171	0.1174	0.1164	0.1171	1.2K
12 Jan 26	0.1165	0.1179	0.1160	0.1171	926
11 Jan 26	0.1166	0.1167	0.1165	0.1165	125
09 Jan 26	0.1146	0.1169	0.1145	0.1166	0
08 Jan 26	0.1141	0.1147	0.1140	0.1146	1.6K
07 Jan 26	0.1143	0.1145	0.1138	0.1142	602
06 Jan 26	0.1133	0.1145	0.1127	0.1143	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1179