FOREX, RUBCAD End of Day and Historical Quotes []

27 Feb 26 12:47

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 178
LAST: 0.0177	CHG(%): 0.56	PREV: 0.0178	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0178	0.0178	0.0177	0.0177	178
26 Feb 26	0.0177	0.0178	0.0177	0.0178	12.6K
25 Feb 26	0.0179	0.0180	0.0177	0.0177	4.9K
24 Feb 26	0.0179	0.0180	0.0178	0.0179	4.2K
23 Feb 26	0.0179	0.0179	0.0177	0.0179	4.6K
22 Feb 26	0.0178	0.0179	0.0178	0.0179	372
20 Feb 26	0.0178	0.0179	0.0177	0.0178	0
19 Feb 26	0.0178	0.0179	0.0178	0.0178	17.2K
18 Feb 26	0.0179	0.0179	0.0178	0.0178	3.0K
17 Feb 26	0.0178	0.0179	0.0177	0.0179	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177