FOREX, RUBCAD End of Day and Historical Quotes []

31 Jul 26 20:59

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0178	ASK: 0.0000	VOLUME: 0
LAST: 0.0177	CHG(%): 0.57	PREV: 0.0176	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0176	0.0178	0.0176	0.0177	0
30 Jul 26	0.0176	0.0177	0.0175	0.0176	3.2K
29 Jul 26	0.0179	0.0179	0.0176	0.0176	3.3K
28 Jul 26	0.0181	0.0181	0.0178	0.0179	3.8K
27 Jul 26	0.0180	0.0182	0.0180	0.0181	985
26 Jul 26	0.0180	0.0181	0.0180	0.0180	349
24 Jul 26	0.0180	0.0182	0.0179	0.0181	0
23 Jul 26	0.0181	0.0181	0.0179	0.0180	1.5K
22 Jul 26	0.0180	0.0181	0.0179	0.0181	2.7K
21 Jul 26	0.0179	0.0180	0.0179	0.0180	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177