FOREX, RUBBRL End of Day and Historical Quotes []

28 Aug 26 15:46

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0605	ASK: 0.0000	VOLUME: 992
LAST: 0.0605	CHG(%): 0.67	PREV: 0.0601	LOW: 0.0601	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0601	0.0605	0.0601	0.0605	992
27 Aug 26	0.0610	0.0610	0.0596	0.0601	3.7K
26 Aug 26	0.0615	0.0618	0.0610	0.0610	4.1K
25 Aug 26	0.0615	0.0617	0.0608	0.0615	4.0K
24 Aug 26	0.0621	0.0622	0.0613	0.0615	3.3K
23 Aug 26	0.0621	0.0621	0.0621	0.0621	62
21 Aug 26	0.0627	0.0630	0.0621	0.0622	0
20 Aug 26	0.0617	0.0628	0.0616	0.0627	3.9K
19 Aug 26	0.0614	0.0617	0.0608	0.0617	4.1K
18 Aug 26	0.0613	0.0615	0.0610	0.0614	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605