FOREX, RUBBRL End of Day and Historical Quotes []

29 May 26 16:24

LAST: 0.0714	CHANGE: 0.00	OPEN: 0.0713	HIGH: 0.0716	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0714	CHG(%): 0.14	PREV: 0.0713	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0713	0.0716	0.0710	0.0714	3.1K
28 May 26	0.0716	0.0717	0.0710	0.0713	4.5K
27 May 26	0.0701	0.0717	0.0699	0.0716	273
26 May 26	0.0701	0.0705	0.0693	0.0701	430
25 May 26	0.0709	0.0709	0.0699	0.0701	3.4K
24 May 26	0.0706	0.0709	0.0706	0.0709	32
22 May 26	0.0705	0.0706	0.0698	0.0706	0
21 May 26	0.0704	0.0711	0.0701	0.0705	210
20 May 26	0.0711	0.0716	0.0704	0.0704	4.4K
19 May 26	0.0688	0.0712	0.0686	0.0711	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714