FOREX, RUBBRL End of Day and Historical Quotes []

09 Jan 26 13:18

LAST: 0.0681	CHANGE: 0.00	OPEN: 0.0669	HIGH: 0.0683	ASK: 0.0000	VOLUME: 974
LAST: 0.0681	CHG(%): 1.64	PREV: 0.0669	LOW: 0.0669	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0669	0.0683	0.0669	0.0681	974
08 Jan 26	0.0669	0.0670	0.0668	0.0669	3.6K
07 Jan 26	0.0667	0.0670	0.0667	0.0669	2.4K
06 Jan 26	0.0668	0.0670	0.0664	0.0667	4.6K
05 Jan 26	0.0675	0.0677	0.0666	0.0668	4.3K
02 Jan 26	0.0698	0.0702	0.0675	0.0675	0
01 Jan 26	0.0697	0.0698	0.0697	0.0698	25
31 Dec 25	0.0689	0.0697	0.0670	0.0697	653
30 Dec 25	0.0710	0.0712	0.0688	0.0689	4.2K
29 Dec 25	0.0701	0.0725	0.0701	0.0710	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0681