FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

09 Dec 25 01:55

LAST: 2.036	CHANGE: 0.00	OPEN: 2.036	HIGH: 2.038	ASK: 3.041	VOLUME: 137
LAST: 2.036	CHG(%): 0.04	PREV: 2.036	LOW: 2.035	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.036	2.038	2.035	2.036	137
08 Dec 25	2.022	2.042	2.018	2.037	83
07 Dec 25	2.022	2.022	2.021	2.022	96
05 Dec 25	2.042	2.044	2.013	2.031	0
04 Dec 25	2.014	2.042	2.005	2.042	1.6K
03 Dec 25	2.012	2.024	1.996	2.014	101
02 Dec 25	2.001	2.019	2.001	2.012	1.7K
01 Dec 25	2.007	2.007	1.991	2.001	92
30 Nov 25	2.009	2.010	2.008	2.008	126
28 Nov 25	2.005	2.021	2.001	2.016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.036