RUBJPYRUB / JPY07/11/25 15:41
LAST:

 1.889		CHANGE:
 0.05		OPEN:
1.934		HIGH:
1.934		ASK:
3.041		VOLUME:
0
CHANGE(%):
2.47		PREV:
1.937		LOW:
1.882		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9341.9341.8821.88900
07/10/251.8691.9781.8651.93700
07/09/251.8711.8791.8691.86900
07/08/251.8541.8801.8541.87100
07/07/251.8331.8581.8301.85500
07/06/251.8341.8341.8331.83400
07/05/251.8351.8351.8351.83500
07/04/251.8301.8361.8201.83500
07/03/251.8181.8401.8181.83000
07/02/251.8281.8321.8181.81900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57