FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

18 Oct 26 22:36

LAST: 1.876	CHANGE: 0.03	OPEN: 1.871	HIGH: 1.876	ASK: 3.041	VOLUME: 172
LAST: 1.876	CHG(%): 1.38	PREV: 1.902	LOW: 1.871	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
18 Oct 26	1.871	1.876	1.871	1.876	172
16 Oct 26	1.886	1.906	1.881	1.902	0
15 Oct 26	1.889	1.890	1.881	1.885	876
14 Oct 26	1.878	1.900	1.877	1.889	1.6K
13 Oct 26	1.889	1.892	1.877	1.878	719
12 Oct 26	1.857	1.892	1.857	1.889	1.6K
11 Oct 26	1.855	1.858	1.855	1.857	200
09 Oct 26	1.859	1.869	1.856	1.860	0
08 Oct 26	1.849	1.862	1.845	1.859	1.6K
07 Oct 26	1.868	1.870	1.844	1.848	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876