FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

11 Jun 26 13:48

LAST: 2.230	CHANGE: 0.01	OPEN: 2.222	HIGH: 2.235	ASK: 3.041	VOLUME: 955
LAST: 2.230	CHG(%): 0.34	PREV: 2.222	LOW: 2.219	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	2.222	2.235	2.219	2.230	955
10 Jun 26	2.228	2.240	2.221	2.222	177
09 Jun 26	2.195	2.241	2.194	2.228	1.0K
08 Jun 26	2.176	2.196	2.174	2.195	1.7K
07 Jun 26	2.174	2.176	2.173	2.176	164
05 Jun 26	2.180	2.191	2.172	2.175	0
04 Jun 26	2.169	2.181	2.151	2.180	796
03 Jun 26	2.186	2.194	2.162	2.169	1.6K
02 Jun 26	2.217	2.222	2.184	2.186	1.6K
01 Jun 26	2.237	2.246	2.210	2.217	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230