FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

29 Apr 26 01:55

LAST: 2.119	CHANGE: 0.00	OPEN: 2.118	HIGH: 2.119	ASK: 3.041	VOLUME: 136
LAST: 2.119	CHG(%): 0.03	PREV: 2.118	LOW: 2.118	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.118	2.119	2.118	2.119	136
28 Apr 26	2.129	2.137	2.115	2.118	155
27 Apr 26	2.117	2.130	2.116	2.129	1.7K
26 Apr 26	2.116	2.118	2.115	2.117	180
24 Apr 26	2.106	2.120	2.101	2.118	0
23 Apr 26	2.124	2.136	2.101	2.106	1.6K
22 Apr 26	2.122	2.129	2.116	2.124	1.6K
21 Apr 26	2.119	2.139	2.115	2.122	1.6K
20 Apr 26	2.085	2.120	2.083	2.119	1.6K
19 Apr 26	2.078	2.085	2.078	2.085	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.119