FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

09 Apr 26 04:49

LAST: 2.021	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.023	ASK: 3.041	VOLUME: 342
LAST: 2.021	CHG(%): 0.04	PREV: 2.020	LOW: 2.020	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.020	2.023	2.020	2.021	342
08 Apr 26	2.024	2.024	2.009	2.020	167
07 Apr 26	1.991	2.040	1.991	2.024	65
06 Apr 26	1.987	1.993	1.985	1.991	1.7K
05 Apr 26	1.986	1.989	1.986	1.987	211
03 Apr 26	1.989	1.991	1.986	1.987	0
02 Apr 26	1.976	1.995	1.976	1.989	948
01 Apr 26	1.951	1.979	1.947	1.976	989
31 Mar 26	1.966	1.967	1.946	1.951	1.6K
30 Mar 26	1.962	1.969	1.953	1.966	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.021