FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

15 Jun 26 04:50

LAST: 2.216	CHANGE: 0.00	OPEN: 2.213	HIGH: 2.216	ASK: 3.041	VOLUME: 341
LAST: 2.216	CHG(%): 0.11	PREV: 2.213	LOW: 2.213	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2.213	2.216	2.213	2.216	341
14 Jun 26	2.193	2.214	2.193	2.213	185
12 Jun 26	2.225	2.228	2.209	2.210	0
11 Jun 26	2.222	2.235	2.219	2.225	1.6K
10 Jun 26	2.228	2.240	2.221	2.222	177
09 Jun 26	2.195	2.241	2.194	2.228	1.0K
08 Jun 26	2.176	2.196	2.174	2.195	1.7K
07 Jun 26	2.174	2.176	2.173	2.176	164
05 Jun 26	2.180	2.191	2.172	2.175	0
04 Jun 26	2.169	2.181	2.151	2.180	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216