FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

10 Nov 26 17:55

LAST: 1.909	CHANGE: 0.01	OPEN: 1.915	HIGH: 1.916	ASK: 3.041	VOLUME: 513
LAST: 1.909	CHG(%): 0.31	PREV: 1.915	LOW: 1.909	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.915	1.916	1.909	1.909	513
09 Nov 26	1.932	1.934	1.911	1.915	922
08 Nov 26	1.932	1.934	1.931	1.932	120
06 Nov 26	1.932	1.940	1.929	1.933	0
05 Nov 26	1.936	1.943	1.927	1.932	70
04 Nov 26	1.941	1.941	1.928	1.936	615
03 Nov 26	1.944	1.947	1.932	1.941	1.7K
02 Nov 26	1.954	1.961	1.942	1.944	1.6K
01 Nov 26	1.962	1.962	1.952	1.954	121
30 Oct 26	1.942	1.960	1.932	1.953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.909