FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

12 Mar 26 17:51

LAST: 2.004	CHANGE: 0.00	OPEN: 2.008	HIGH: 2.010	ASK: 3.041	VOLUME: 791
LAST: 2.004	CHG(%): 0.22	PREV: 2.008	LOW: 1.997	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.008	2.010	1.997	2.004	791
11 Mar 26	2.000	2.009	1.989	2.008	1.7K
10 Mar 26	2.018	2.018	1.992	2.000	1.6K
09 Mar 26	1.981	2.029	1.981	2.018	1.6K
08 Mar 26	1.981	1.983	1.980	1.981	202
06 Mar 26	2.002	2.007	1.988	1.998	0
05 Mar 26	2.016	2.019	1.998	2.002	44
04 Mar 26	2.032	2.033	2.010	2.016	1.7K
03 Mar 26	2.030	2.036	2.029	2.031	1.6K
02 Mar 26	2.019	2.040	2.017	2.030	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.004