RUBJPYRUB / JPY07/19/25 04:51
LAST:

 1.896		CHANGE:
 0.00		OPEN:
1.896		HIGH:
1.896		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.896		LOW:
1.896		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.8961.8961.8961.89600
07/18/251.9031.9081.8891.89600
07/17/251.8921.9061.8921.90200
07/16/251.9061.9121.8841.89200
07/15/251.8921.9081.8891.90500
07/14/251.8851.8941.8731.89300
07/13/251.8741.8861.8741.88600
07/12/251.8901.8901.8901.89000
07/11/251.9341.9341.8821.89000
07/10/251.8691.9781.8651.93700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29