RUBJPYRUB / JPY11/21/24 04:22
LAST:

 1.542		CHANGE:
 0.00		OPEN:
1.543		HIGH:
1.543		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.543		LOW:
1.541		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.4871.5011.4831.50100
12/05/241.4331.4881.4261.48700
12/04/241.4261.4371.4261.43400
12/03/241.4061.4261.4061.42500
12/02/241.3961.4181.3841.40600
12/01/241.3901.4321.3841.39600
11/29/241.3901.4321.3841.42100
11/28/241.4031.4041.3991.39900
11/27/241.4511.4511.3311.33700
11/26/241.4511.4521.4511.45200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04