FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

14 Aug 26 20:59

LAST: 1.891	CHANGE: 0.03	OPEN: 1.919	HIGH: 1.920	ASK: 3.041	VOLUME: 744
LAST: 1.891	CHG(%): 1.47	PREV: 1.919	LOW: 1.887	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.919	1.920	1.887	1.891	744
13 Aug 26	1.922	1.924	1.893	1.919	1.6K
12 Aug 26	1.932	1.938	1.914	1.922	719
11 Aug 26	1.930	1.945	1.928	1.932	1.7K
10 Aug 26	1.935	1.939	1.911	1.930	1.1K
09 Aug 26	1.934	1.935	1.933	1.935	233
07 Aug 26	1.909	1.938	1.907	1.918	0
06 Aug 26	1.947	1.949	1.908	1.909	1.0K
05 Aug 26	1.957	1.966	1.944	1.946	1.7K
04 Aug 26	1.960	1.972	1.938	1.957	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.891