TMTrigon Metals Inc05/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2100
VOLUME:
6,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10000.10000.10000.10006,0000
05/16/190.10000.10000.09500.095036,8500
05/15/190.10500.10500.10500.10501,4000
05/13/190.10000.10000.10000.100010,0000
05/10/190.11000.11000.11000.110019,5000
05/09/190.12000.12000.11000.110020,9990
05/07/190.12000.12000.12000.12005,0000
05/03/190.12500.12500.12000.120031,5000
05/01/190.12500.12500.12500.125010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83