TMTrigon Metals Inc10/19/2018
LAST:

 0.1050		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2100		VOLUME:
10,340
CHANGE(%):
8.70		PREV:
0.1150		LOW:
0.1050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12000.12000.10500.105010,3400
10/17/180.12500.12500.11500.115043,5000
10/16/180.11500.11500.11500.11507,5000
10/11/180.12500.12500.12000.1200100,5020
10/10/180.13000.13000.12500.12505,5000
10/09/180.14000.15000.13000.1300232,5000
10/05/180.15000.15000.13000.130043,0000
10/04/180.15000.15000.15000.150020,0000
10/03/180.15000.15000.15000.150020,0000
10/02/180.14500.14500.11500.135064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83