TMTrigon Metals Inc07/03/2025
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.2100
VOLUME:
20,200
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3250
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.35000.35000.32500.330020,2000
07/02/250.34000.35500.34000.34509,5050
06/30/250.33000.34000.33000.340076,5000
06/27/250.31000.33500.31000.3250134,9950
06/26/250.33000.33000.30500.315019,5000
06/25/250.31000.32500.30000.3250165,5040
06/24/250.39000.39000.32000.320048,0000
06/23/250.32000.39000.32000.3700191,7000
06/20/250.28500.32000.26500.3200100,6490
06/19/250.27500.27500.26500.275012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63