TMTrigon Metals Inc09/13/2019
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.2100		VOLUME:
18,500
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.15000.15000.15000.150018,5000
09/12/190.15000.15000.15000.150066,0020
09/11/190.15500.15500.15000.150088,9990
09/10/190.15000.15000.15000.150050,0000
09/09/190.14500.15000.14000.1500131,0000
09/06/190.15000.15000.14500.145081,0490
09/05/190.15000.15000.14000.1450191,0000
09/04/190.14000.14000.13000.1400192,5000
09/03/190.13500.13500.13500.135098,9990
08/30/190.13000.13000.13000.130074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83