TMTrigon Metals Inc08/13/2020
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.2100
VOLUME:
668,695
CHANGE(%):
7.81
PREV:
0.3200
LOW:
0.2930
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.31500.31500.29300.2950668,6950
08/12/200.33000.34500.32000.3200188,4440
08/11/200.42000.42000.34000.3550118,6290
08/10/200.44500.44500.35000.3900411,5890
08/07/200.47500.47500.42500.4350193,8900
08/06/200.50000.50000.48000.500084,6800
08/05/200.54000.54000.48000.5200139,3000
08/04/200.49500.52000.48000.4850264,5000
08/03/200.49000.49000.49000.490000
07/31/200.44500.54000.44000.4900400,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83