EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TM: Trigon Metals Inc

14 Nov 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2100		VOLUME:
3.1K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2700		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.27000.27000.27000.27003.1K
13 Nov 250.25500.28500.25500.285011.3K
12 Nov 250.26500.28000.26500.280093.5K
11 Nov 250.26500.27500.26000.2600136.5K
10 Nov 250.25000.25000.24500.245021.5K
06 Nov 250.25000.26000.24500.250096.3K
05 Nov 250.25000.25000.24500.24505.4K
04 Nov 250.21000.25000.20000.2500366.3K
03 Nov 250.22000.22000.22000.2200500
30 Oct 250.22000.22000.21000.210010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:0.88 
PEG Ratio:0.16 
Price to Book:-0.02 
Return on Assets:-0.06 
Return on Equity:0.67 
EPS Ratio:-0.10 
Shares:54.46M 
Market Cap:14.7M 

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.257.4%
MA20:0.2414.4%
MA50:0.2316.2%
MA100:0.257.0%
MA200:0.264.3%
STO9:76.92
STO14:82.35 
RSI14:64.52 
WPR14:-17.65 
MTM14:0.04
ROC14:0.17 
ATR:0.02 
Week High:0.295.6%
Week Low:0.2510.2%
Month High:0.295.6%
Month Low:0.204.3%
Year High:0.89229.6%
Year Low:0.2035.0%
Volatility:29.09 

RECENT SPLITS

Date Ratio
06 Jun 20241-5