TILTill Capital Ltd10/09/2018
LAST:

 2.540
CHANGE:
 0.04
OPEN:
2.510
HIGH:
2.540
ASK:
0.000
VOLUME:
540
CHANGE(%):
1.60
PREV:
2.500
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/182.5102.5402.5102.5405400
10/04/182.5602.5602.5002.5005,0010
09/28/181.9502.0601.9502.06036,6750
09/27/182.0002.0002.0002.0002400
09/25/182.0002.0002.0002.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83