TILTill Capital Ltd09/10/2019
LAST:

 2.080
CHANGE:
 0.04
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
1.89
PREV:
2.120
LOW:
2.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/192.1002.1002.0802.0802,3000
09/03/192.1202.1202.1202.1209600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83