TBRDThunderbird Entertainment Group Inc.09/16/2019
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.2301.2301.2301.2306,0000
09/13/191.2101.2401.2101.23015,6000
09/12/191.1901.2301.1901.21052,3500
09/11/191.1701.2501.1601.16017,1000
09/10/191.2701.2701.1501.17020,1000
09/09/191.1801.3001.1801.280221,4150
09/06/191.1801.1801.1801.1805,5000
09/05/191.1601.1801.1601.1809,7000
09/04/191.1701.1801.1501.18031,4000
09/03/191.1601.1601.1601.1602,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83