KRWIDRKRW / IDR05/24/17 04:02
LAST:

 11.69
CHANGE:
 0.01
OPEN:
11.70
HIGH:
11.70
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.06
PREV:
11.70
LOW:
11.68
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.7011.7011.6811.6900
05/23/1711.7311.8211.6311.7000
05/22/1711.7011.9411.6911.7300
05/21/1711.7011.7011.7011.7000
05/20/1711.9311.9311.9311.9300
05/19/1711.7211.9311.7111.9300
05/18/170.0111.890.0111.8700
05/17/1711.6911.8011.6211.7600
05/16/1711.7011.9211.6211.6900
05/15/1711.6211.9211.6011.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14