KRWIDRKRW / IDR02/19/19 01:14
LAST:

 12.36
CHANGE:
 0.01
OPEN:
12.38
HIGH:
12.38
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.12
PREV:
12.38
LOW:
12.36
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1912.3812.3812.3612.3600
02/18/1912.5312.5312.3212.3800
02/17/1912.5312.5312.5312.5300
02/16/1912.5412.5412.5412.5400
02/15/1912.4712.5412.2712.5400
02/14/1912.5112.5112.3012.4700
02/13/1912.5412.5612.2912.5100
02/12/1912.4612.5512.3312.5300
02/11/1912.2512.4612.2512.4600
02/10/1912.2512.2512.2512.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.21 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83