KRWIDRKRW / IDR10/17/17 12:57
LAST:

 11.78
CHANGE:
 0.01
OPEN:
11.79
HIGH:
11.79
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.79
LOW:
11.76
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.7911.7911.7611.7800
10/16/1711.8111.8511.7611.7900
10/15/1711.8111.8111.8111.8100
10/14/1712.0012.0012.0012.0000
10/13/1711.7712.0111.7612.0000
10/12/1711.7311.9411.6811.7700
10/11/1711.7111.9311.6811.7200
10/10/1711.6511.9011.6511.7000
10/09/1711.5911.6611.5911.6500
10/08/1711.5911.5911.5911.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02