KRWIDRKRW / IDR07/27/17 04:29
LAST:

 11.70
CHANGE:
 0.01
OPEN:
11.72
HIGH:
11.72
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.12
PREV:
11.72
LOW:
11.70
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.7211.7211.7011.7000
07/26/1711.7311.9011.7211.7200
07/25/1711.7711.9011.7211.7200
07/24/1711.7111.9311.7111.7700
07/23/1711.7011.7011.7011.7000
07/22/1711.9011.9011.9011.9000
07/21/1711.5911.9011.5811.9000
07/20/1711.6611.6911.5711.5900
07/19/1711.6611.8711.6611.6600
07/18/1711.6211.8311.5811.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77