KRWIDRKRW / IDR01/16/18 16:20
LAST:

 12.43
CHANGE:
 0.08
OPEN:
12.36
HIGH:
12.43
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.61
PREV:
12.36
LOW:
12.34
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.3612.4312.3412.4300
01/15/1812.3812.3812.2312.3600
01/14/1812.3812.3812.3812.3800
01/13/1812.5312.5312.5312.5300
01/12/1812.3012.5512.2312.5300
01/11/1812.4312.5812.3012.3000
01/10/1812.3512.5812.3412.4300
01/09/1812.4112.6012.3512.3500
01/08/1812.4812.6312.4112.4100
01/07/1812.4812.4812.4812.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23