KRWIDRKRW / IDR03/24/17 16:00
LAST:

 11.85
CHANGE:
 0.16
OPEN:
11.68
HIGH:
11.85
ASK:
8.69
VOLUME:
0
CHANGE(%):
1.41
PREV:
11.69
LOW:
11.67
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1711.9111.9111.9111.9100
03/24/1711.6811.9311.6711.9100
03/23/1711.7311.8911.6811.6900
03/22/1711.6711.7311.6611.7300
03/21/1711.7711.8711.6411.6700
03/20/1711.6411.9811.6211.7800
03/19/1711.6411.6411.6411.6400
03/18/1711.8111.8111.8111.8100
03/17/1711.5911.8111.5511.8100
03/16/1711.5311.8511.4911.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13