KRWIDRKRW / IDR04/27/18 04:32
LAST:

 12.81
CHANGE:
 0.07
OPEN:
12.88
HIGH:
12.88
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.58
PREV:
12.88
LOW:
12.79
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1812.8812.8812.7912.8100
04/26/1812.8712.9312.7112.8800
04/25/1812.8812.8812.6612.8700
04/24/1812.8312.8912.7012.8800
04/23/1812.8012.9112.7112.8400
04/22/1812.8012.8012.8012.8000
04/21/1812.9512.9512.9512.9500
04/20/1812.9012.9512.7512.9500
04/19/1812.9212.9612.7512.9100
04/18/1812.8812.9512.7112.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83