KRWIDRKRW / IDR06/14/2019
LAST:

 12.04
CHANGE:
 0.02
OPEN:
12.07
HIGH:
12.07
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.13
PREV:
12.04
LOW:
12.04
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1912.0712.0711.9011.9400
06/13/1912.0212.0711.8912.0400
06/12/1912.0812.0811.8512.0300
06/11/1912.0412.0811.8812.0800
06/10/1912.0012.0511.8612.0300
06/08/1912.0812.0812.0812.0800
06/07/1911.8512.0911.8412.0800
06/06/1911.9612.1311.9012.1100
06/05/1912.1312.1311.9311.9600
06/04/1912.1112.1311.9412.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.80 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83