KRWIDRKRW / IDR01/17/17 20:49
LAST:

 11.49
CHANGE:
 0.39
OPEN:
11.11
HIGH:
11.49
ASK:
8.69
VOLUME:
0
CHANGE(%):
3.47
PREV:
11.11
LOW:
11.07
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.1111.4911.0711.4900
01/16/1711.1611.1811.0911.1100
01/15/1711.1611.1611.1611.1600
01/14/1711.3311.3311.3311.3300
01/13/1711.1611.3311.1311.3300
01/12/1710.9611.1610.9611.1600
01/11/1710.9311.0110.9310.9600
01/10/1710.8610.9410.8610.9300
01/09/1711.0011.0210.8610.8600
01/08/1711.0011.0011.0011.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40