KRWIDRKRW / IDR06/06/20 02:15
LAST:

 11.60
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.60
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.60
LOW:
11.60
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2011.6011.6011.6011.6000
06/05/2011.5611.7011.3311.6000
06/04/2011.5511.5611.4011.5600
06/03/2011.5511.5511.5511.5500
06/02/2011.9011.9111.6911.8100
06/01/2011.8911.9011.7311.9000
05/31/2011.8911.8911.8911.8900
05/30/2011.8211.8211.8211.8200
05/29/2011.8411.8411.6111.8200
05/28/2011.8211.8611.6911.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83