KRWEURKRW / EUR07/28/17 08:21
LAST:

 0.0763
CHANGE:
 0.00
OPEN:
0.0765
HIGH:
0.0765
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0766
LOW:
0.0763
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.07650.07650.07630.076300
07/27/170.07650.07660.07640.076600
07/26/170.07660.07660.07650.076500
07/25/170.07700.07700.07650.076600
07/24/170.07510.07700.07510.076900
07/22/170.07650.07650.07650.076500
07/21/170.07660.07660.07650.076500
07/20/170.07710.07720.07650.076600
07/19/170.07680.07720.07680.077100
07/18/170.07710.07710.07680.076800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56