KRWEURKRW / EUR10/20/17 18:09
LAST:

 0.0749
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0749
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0746
LOW:
0.0746
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07460.07490.07460.074900
10/19/170.07480.07480.07460.074600
10/18/170.07500.07520.07480.074800
10/17/170.07500.07520.07500.075000
10/16/170.07500.07510.07340.075000
10/15/170.07500.07500.07500.075000
10/14/170.07490.07490.07490.074900
10/13/170.07450.07490.07450.074900
10/12/170.07430.07450.07420.074500
10/11/170.07450.07450.07430.074300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17