KRWEURKRW / EUR01/18/17 16:27
LAST:

 0.0798
CHANGE:
 0.00
OPEN:
0.0804
HIGH:
0.0804
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0803
LOW:
0.0798
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08040.08040.07980.079800
01/17/170.07960.08030.07940.080300
01/16/170.07990.07990.07840.079600
01/15/170.07990.07990.07990.079900
01/14/170.07980.07980.07980.079800
01/13/170.08000.08000.07980.079800
01/12/170.07940.08000.07940.080000
01/11/170.07880.07950.07880.079500
01/10/170.07840.07880.07840.078700
01/09/170.07740.07880.07740.078500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13