KRWEURKRW / EUR04/27/18 02:21
LAST:

 0.0766
CHANGE:
 0.00
OPEN:
0.0766
HIGH:
0.0766
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0766
LOW:
0.0766
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.07660.07660.07660.076600
04/26/180.07580.07660.07580.076600
04/25/180.07580.07590.07570.075800
04/24/180.07580.07600.07580.075800
04/23/180.07550.07600.07450.075700
04/22/180.07590.07590.07590.075900
04/21/180.07580.07580.07580.075800
04/20/180.07580.07580.07580.075800
04/19/180.07580.07600.07570.075800
04/18/180.07580.07580.07570.075800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83