KRWEURKRW / EUR03/23/17 14:33
LAST:

 0.0827
CHANGE:
 0.00
OPEN:
0.0828
HIGH:
0.0828
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0828
LOW:
0.0826
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08280.08280.08260.082700
03/22/170.08230.08280.08230.082800
03/21/170.08350.08350.08230.082300
03/20/170.08060.08350.08060.083400
03/19/170.08060.08060.08060.080600
03/18/170.08230.08230.08230.082300
03/17/170.08220.08230.08190.082300
03/16/170.08240.08260.08220.082200
03/15/170.08190.08250.08190.082500
03/14/170.08160.08190.08160.081900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03