KRWEURKRW / EUR01/18/18 02:22
LAST:

 0.0767
CHANGE:
 0.00
OPEN:
0.0768
HIGH:
0.0768
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0768
LOW:
0.0767
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07680.07680.07670.076700
01/17/180.07660.07680.07640.076800
01/16/180.07660.07680.07650.076600
01/15/180.07580.07720.07580.076600
01/14/180.07580.07580.07580.075800
01/13/180.07740.07740.07740.077400
01/12/180.07790.07790.07740.077400
01/11/180.07800.07820.07790.077900
01/10/180.07800.07820.07800.078000
01/09/180.07820.07830.07800.078000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23