KRWEURKRW / EUR05/29/20 05:50
LAST:

 0.0728
CHANGE:
 0.00
OPEN:
0.0729
HIGH:
0.0729
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0729
LOW:
0.0727
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.07290.07290.07260.072600
05/28/200.07330.07330.07280.072900
05/27/200.07380.07400.07320.073200
05/26/200.07390.07420.07380.074000
05/25/200.07380.07400.07370.073900
05/24/200.07400.07400.07380.073800
05/23/200.07390.07390.07390.073900
05/22/200.07400.07400.07370.073900
05/21/200.07410.07410.07370.074000
05/20/200.07460.07460.07410.074100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83