KRWEURKRW / EUR01/21/19 21:15
LAST:

 0.0776
CHANGE:
 0.00
OPEN:
0.0781
HIGH:
0.0781
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0781
LOW:
0.0776
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.07810.07810.07760.077600
01/20/190.07800.07810.07800.078100
01/19/190.07800.07800.07800.078000
01/18/190.07820.07830.07800.078000
01/17/190.07830.07830.07790.078200
01/16/190.07800.07830.07800.078300
01/15/190.07760.07810.07760.078000
01/14/190.07800.07800.07760.077600
01/13/190.07800.07800.07800.078000
01/12/190.07790.07790.07790.077900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83