KRWEURKRW / EUR05/27/17 04:39
LAST:

 0.0797
CHANGE:
 0.00
OPEN:
0.0797
HIGH:
0.0797
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0797
LOW:
0.0797
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.07970.07970.07970.079700
05/26/170.07950.07970.07950.079700
05/25/170.07940.07950.07940.079500
05/24/170.07940.07960.07930.079500
05/23/170.07970.07970.07900.079400
05/22/170.07970.07990.07800.079600
05/21/170.07970.07970.07970.079700
05/20/170.07980.07980.07980.079800
05/19/170.07980.07980.07980.079800
05/18/170.07970.07980.07930.079700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03