KRWTHBKRW / THB01/17/19 07:42
LAST:

 2.821
CHANGE:
 0.00
OPEN:
2.826
HIGH:
2.826
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.826
LOW:
2.815
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.8262.8262.8152.82100
01/16/192.8372.8412.8222.82600
01/15/192.8392.8462.8342.83600
01/14/192.8502.8502.8292.83900
01/13/192.8502.8502.8502.85000
01/12/192.8532.8532.8532.85300
01/11/192.8522.8642.8492.85300
01/10/192.8502.8562.8462.85200
01/09/192.8502.8592.8472.84900
01/08/192.8552.8552.8462.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83