KRWTHBKRW / THB05/23/17 04:08
LAST:

 3.063
CHANGE:
 0.01
OPEN:
3.072
HIGH:
3.072
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.072
LOW:
3.062
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0723.0723.0623.06300
05/22/173.0013.0773.0013.07200
05/21/173.0013.0013.0013.00100
05/20/173.0703.0703.0703.07000
05/19/173.0703.0723.0673.07000
05/18/173.0673.0673.0473.05300
05/17/173.0863.0863.0653.06600
05/16/173.0863.0923.0793.08500
05/15/173.0823.0943.0723.08700
05/14/173.0823.0823.0823.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21