KRWTHBKRW / THB01/23/18 23:59
LAST:

 2.958
CHANGE:
 0.02
OPEN:
2.976
HIGH:
2.978
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.974
LOW:
2.950
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.9762.9782.9502.95800
01/22/182.9732.9792.9722.97400
01/21/182.9732.9732.9732.97300
01/20/182.9812.9812.9812.98100
01/19/182.9792.9902.9782.98100
01/18/182.9922.9922.9752.97800
01/17/182.9982.9982.9872.99400
01/16/183.0013.0052.9943.00000
01/15/182.9443.0112.9443.00100
01/14/182.9442.9442.9442.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23