KRWTHBKRW / THB03/23/17 12:36
LAST:

 3.091
CHANGE:
 0.00
OPEN:
3.092
HIGH:
3.092
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.092
LOW:
3.083
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0923.0923.0833.09100
03/22/173.0863.0933.0813.09200
03/21/173.1063.1093.0853.08600
03/20/173.0873.1123.0183.10600
03/19/173.0873.0873.0873.08700
03/18/173.0823.0823.0823.08200
03/17/173.0933.0933.0763.08200
03/16/173.1103.1103.0893.09300
03/15/173.0693.1093.0673.10900
03/14/173.0743.0783.0663.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03