FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

28 Apr 26 18:04

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0221	ASK: 0.0274	VOLUME: 530
LAST: 0.0221	CHG(%): 0.45	PREV: 0.0220	LOW: 0.0219	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0220	0.0221	0.0219	0.0221	530
27 Apr 26	0.0219	0.0220	0.0219	0.0220	527
26 Apr 26	0.0219	0.0219	0.0219	0.0219	1
24 Apr 26	0.0219	0.0219	0.0219	0.0219	0
23 Apr 26	0.0218	0.0219	0.0218	0.0219	656
22 Apr 26	0.0217	0.0218	0.0217	0.0218	731
21 Apr 26	0.0218	0.0218	0.0217	0.0217	753
20 Apr 26	0.0218	0.0218	0.0217	0.0218	610
17 Apr 26	0.0216	0.0218	0.0216	0.0218	0
16 Apr 26	0.0217	0.0217	0.0216	0.0216	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221