KRWTHBKRW / THB05/26/20 04:30
LAST:

 2.577
CHANGE:
 0.00
OPEN:
2.572
HIGH:
2.577
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.573
LOW:
2.572
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.5722.5772.5722.57700
05/25/202.5712.5732.5702.57300
05/24/202.5712.5712.5712.57100
05/23/202.5662.5662.5662.56600
05/22/202.5782.5782.5632.56600
05/21/202.5892.5892.5782.57900
05/20/202.6022.6022.5852.58900
05/19/202.6122.6142.5982.60300
05/18/202.6002.6122.5922.61200
05/17/202.6002.6002.6002.60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83