FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

01 Jan 26 23:00

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0274	VOLUME: 1
LAST: 0.0218	CHG(%): 0.00	PREV: 0.0218	LOW: 0.0218	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0218	0.0218	0.0218	0.0218	1
31 Dec 25	0.0219	0.0219	0.0218	0.0218	512
30 Dec 25	0.0220	0.0221	0.0217	0.0219	712
29 Dec 25	0.0216	0.0221	0.0216	0.0220	719
28 Dec 25	0.0215	0.0215	0.0215	0.0215	0
26 Dec 25	0.0215	0.0215	0.0215	0.0215	0
25 Dec 25	0.0215	0.0215	0.0215	0.0215	1
24 Dec 25	0.0210	0.0215	0.0210	0.0215	752
23 Dec 25	0.0211	0.0211	0.0210	0.0210	1
22 Dec 25	0.0213	0.0213	0.0210	0.0211	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218