KRWTHBKRW / THB04/19/19 18:48
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.794
HIGH:
2.800
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.794
LOW:
2.794
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192.7942.8002.7942.80000
04/18/192.8052.8052.7942.79400
04/17/192.7962.8072.7962.80500
04/16/192.7992.8022.7952.79500
04/15/192.7972.8042.7972.79800
04/14/192.7972.7972.7972.79700
04/13/192.7972.7972.7972.79700
04/12/192.7862.8022.7862.79700
04/11/192.7872.7912.7852.78700
04/10/192.7822.7912.7812.78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83