FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

26 Jun 26 20:58

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0218	ASK: 0.0274	VOLUME: 0
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0216	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0216	0.0218	0.0216	0.0217	0
25 Jun 26	0.0217	0.0217	0.0216	0.0216	473
24 Jun 26	0.0217	0.0217	0.0216	0.0217	488
23 Jun 26	0.0215	0.0217	0.0214	0.0217	448
22 Jun 26	0.0215	0.0215	0.0214	0.0215	17
21 Jun 26	0.0215	0.0215	0.0215	0.0215	1
19 Jun 26	0.0213	0.0215	0.0213	0.0215	0
18 Jun 26	0.0214	0.0215	0.0213	0.0213	376
17 Jun 26	0.0215	0.0215	0.0214	0.0214	476
16 Jun 26	0.0215	0.0216	0.0215	0.0215	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217