FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

15 Sep 26 22:17

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0247	ASK: 0.0274	VOLUME: 703
LAST: 0.0244	CHG(%): 1.21	PREV: 0.0247	LOW: 0.0244	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0246	0.0247	0.0244	0.0244	703
14 Sep 26	0.0246	0.0247	0.0246	0.0247	482
13 Sep 26	0.0246	0.0246	0.0246	0.0246	1
11 Sep 26	0.0246	0.0247	0.0246	0.0246	0
10 Sep 26	0.0246	0.0246	0.0245	0.0246	241
09 Sep 26	0.0246	0.0246	0.0245	0.0246	162
08 Sep 26	0.0245	0.0246	0.0244	0.0245	149
07 Sep 26	0.0245	0.0245	0.0244	0.0244	123
04 Sep 26	0.0243	0.0245	0.0242	0.0245	0
03 Sep 26	0.0244	0.0244	0.0242	0.0243	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244