FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

17 Dec 25 21:44

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0214	ASK: 0.0274	VOLUME: 324
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0212	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0213	0.0214	0.0212	0.0213	324
16 Dec 25	0.0214	0.0215	0.0213	0.0213	11
15 Dec 25	0.0214	0.0215	0.0214	0.0214	516
14 Dec 25	0.0214	0.0214	0.0214	0.0214	1
12 Dec 25	0.0215	0.0215	0.0213	0.0214	0
11 Dec 25	0.0216	0.0217	0.0215	0.0215	11
10 Dec 25	0.0217	0.0217	0.0216	0.0216	5
09 Dec 25	0.0217	0.0217	0.0216	0.0217	0
08 Dec 25	0.0216	0.0217	0.0216	0.0217	3
07 Dec 25	0.0216	0.0216	0.0216	0.0216	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213