KRWTHBKRW / THB07/26/17 18:40
LAST:

 2.995
CHANGE:
 0.01
OPEN:
2.986
HIGH:
2.995
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.986
LOW:
2.982
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9862.9952.9822.99500
07/25/172.9942.9962.9852.98600
07/24/172.9882.9972.9882.99400
07/23/172.9872.9872.9872.98700
07/22/172.9862.9862.9862.98600
07/21/172.9912.9912.9832.98600
07/20/172.9852.9922.9822.99100
07/19/172.9832.9982.9832.98500
07/18/172.9772.9922.9752.98100
07/17/172.9882.9942.9742.97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.89 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33