FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

18 Aug 26 19:03

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0235	ASK: 0.0274	VOLUME: 105
LAST: 0.0234	CHG(%): 0.43	PREV: 0.0233	LOW: 0.0233	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0233	0.0235	0.0233	0.0234	105
17 Aug 26	0.0235	0.0235	0.0233	0.0233	703
14 Aug 26	0.0234	0.0235	0.0234	0.0234	0
13 Aug 26	0.0234	0.0234	0.0233	0.0234	318
12 Aug 26	0.0235	0.0235	0.0233	0.0234	104
11 Aug 26	0.0233	0.0235	0.0233	0.0235	315
10 Aug 26	0.0234	0.0234	0.0232	0.0233	140
07 Aug 26	0.0233	0.0235	0.0233	0.0235	0
06 Aug 26	0.0233	0.0234	0.0231	0.0233	165
05 Aug 26	0.0232	0.0233	0.0232	0.0233	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234