FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

12 May 26 12:31

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0274	VOLUME: 347
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0219	LOW: 0.0217	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0219	0.0219	0.0217	0.0218	347
11 May 26	0.0219	0.0219	0.0219	0.0219	64
07 May 26	0.0223	0.0223	0.0221	0.0221	349
06 May 26	0.0220	0.0223	0.0220	0.0223	194
05 May 26	0.0222	0.0222	0.0220	0.0220	672
04 May 26	0.0221	0.0222	0.0221	0.0222	478
03 May 26	0.0221	0.0221	0.0221	0.0221	0
01 May 26	0.0221	0.0221	0.0221	0.0221	0
30 Apr 26	0.0220	0.0221	0.0220	0.0221	664
29 Apr 26	0.0221	0.0221	0.0220	0.0220	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218