KRWTHBKRW / THB04/20/18 12:46
LAST:

 2.928
CHANGE:
 0.00
OPEN:
2.925
HIGH:
2.928
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.925
LOW:
2.922
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.9252.9282.9222.92800
04/19/182.9262.9412.9222.92500
04/18/182.9232.9302.9192.92800
04/17/182.9132.9232.9112.92200
04/16/182.9062.9132.9022.91300
04/15/182.9062.9062.9062.90600
04/14/182.9042.9042.9042.90400
04/13/182.9142.9152.9022.90400
04/12/182.9142.9192.9062.91300
04/11/182.9282.9282.9122.91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23