KRWTHBKRW / THB01/23/17 01:11
LAST:

 2.933
CHANGE:
 0.00
OPEN:
2.933
HIGH:
2.933
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.933
LOW:
2.933
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.9332.9332.9332.93300
01/22/172.9332.9332.9332.93300
01/21/173.0103.0103.0103.01000
01/20/173.0133.0183.0063.01000
01/19/173.0003.0122.9963.01200
01/18/173.0073.0072.9982.99900
01/17/172.9923.0372.9833.03700
01/16/173.0093.0132.9872.99100
01/15/173.0093.0093.0093.00900
01/14/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77