FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

02 Oct 26 11:08

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0249	ASK: 0.0274	VOLUME: 372
LAST: 0.0249	CHG(%): 0.40	PREV: 0.0248	LOW: 0.0247	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0247	0.0249	0.0247	0.0249	372
01 Oct 26	0.0248	0.0248	0.0247	0.0248	156
30 Sep 26	0.0248	0.0248	0.0247	0.0248	447
29 Sep 26	0.0247	0.0248	0.0247	0.0248	307
28 Sep 26	0.0246	0.0247	0.0246	0.0247	419
27 Sep 26	0.0246	0.0246	0.0246	0.0246	1
25 Sep 26	0.0245	0.0246	0.0245	0.0246	0
24 Sep 26	0.0245	0.0245	0.0243	0.0245	219
23 Sep 26	0.0245	0.0246	0.0243	0.0245	310
22 Sep 26	0.0242	0.0245	0.0242	0.0245	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249