KRWTHBKRW / THB10/24/17 09:36
LAST:

 2.938
CHANGE:
 0.01
OPEN:
2.933
HIGH:
2.938
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.933
LOW:
2.932
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/172.9332.9382.9322.93800
10/23/172.9282.9362.9232.93300
10/22/172.9292.9292.9292.92900
10/21/172.9282.9282.9282.92800
10/20/172.9312.9332.9232.92800
10/19/172.9242.9322.9222.93100
10/18/172.9252.9292.9222.92400
10/17/172.9292.9302.9202.92500
10/16/172.9322.9332.9212.92900
10/15/172.9322.9322.9322.93200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53