FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

30 Jan 26 21:58

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0274	VOLUME: 0
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0219	LOW: 0.0217	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0219	0.0219	0.0217	0.0218	0
29 Jan 26	0.0218	0.0219	0.0217	0.0219	144
28 Jan 26	0.0216	0.0218	0.0216	0.0217	260
27 Jan 26	0.0216	0.0216	0.0215	0.0216	503
26 Jan 26	0.0213	0.0216	0.0213	0.0216	226
25 Jan 26	0.0212	0.0212	0.0212	0.0212	1
23 Jan 26	0.0212	0.0214	0.0212	0.0214	0
22 Jan 26	0.0213	0.0214	0.0212	0.0212	226
21 Jan 26	0.0210	0.0213	0.0209	0.0213	197
20 Jan 26	0.0212	0.0212	0.0210	0.0210	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218