FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

04 Aug 26 14:49

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0234	HIGH: 0.0235	ASK: 0.0274	VOLUME: 286
LAST: 0.0233	CHG(%): 0.43	PREV: 0.0234	LOW: 0.0233	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0234	0.0235	0.0233	0.0233	286
03 Aug 26	0.0232	0.0234	0.0232	0.0234	164
02 Aug 26	0.0232	0.0232	0.0232	0.0232	1
31 Jul 26	0.0235	0.0235	0.0231	0.0232	0
30 Jul 26	0.0232	0.0235	0.0231	0.0235	298
29 Jul 26	0.0231	0.0232	0.0230	0.0232	237
28 Jul 26	0.0229	0.0231	0.0229	0.0231	341
27 Jul 26	0.0231	0.0231	0.0228	0.0230	197
26 Jul 26	0.0231	0.0231	0.0231	0.0231	1
24 Jul 26	0.0229	0.0231	0.0229	0.0231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233