FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

27 Oct 26 22:03

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0274	VOLUME: 149
LAST: 0.0255	CHG(%): 0.00	PREV: 0.0255	LOW: 0.0254	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0255	0.0255	0.0254	0.0255	149
26 Oct 26	0.0255	0.0256	0.0255	0.0255	2
25 Oct 26	0.0255	0.0255	0.0255	0.0255	1
23 Oct 26	0.0254	0.0255	0.0254	0.0255	0
22 Oct 26	0.0253	0.0255	0.0253	0.0254	639
21 Oct 26	0.0254	0.0254	0.0253	0.0253	426
20 Oct 26	0.0252	0.0254	0.0252	0.0254	294
19 Oct 26	0.0251	0.0253	0.0251	0.0252	486
16 Oct 26	0.0250	0.0251	0.0249	0.0251	0
15 Oct 26	0.0251	0.0251	0.0248	0.0250	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255