FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

27 May 26 15:06

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0218	ASK: 0.0274	VOLUME: 276
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0217	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0217	0.0218	0.0217	0.0218	276
26 May 26	0.0214	0.0217	0.0214	0.0217	34
25 May 26	0.0215	0.0215	0.0214	0.0214	154
22 May 26	0.0216	0.0217	0.0215	0.0215	0
21 May 26	0.0218	0.0218	0.0216	0.0216	19
20 May 26	0.0217	0.0218	0.0216	0.0218	300
19 May 26	0.0218	0.0218	0.0216	0.0217	683
18 May 26	0.0218	0.0219	0.0217	0.0218	461
17 May 26	0.0218	0.0218	0.0218	0.0218	1
15 May 26	0.0217	0.0218	0.0216	0.0218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218