FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

23 Jul 26 04:36

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0230	ASK: 0.0274	VOLUME: 85
LAST: 0.0230	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0229	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0229	0.0230	0.0229	0.0230	85
22 Jul 26	0.0228	0.0229	0.0228	0.0229	115
21 Jul 26	0.0228	0.0228	0.0227	0.0228	348
20 Jul 26	0.0227	0.0228	0.0227	0.0228	201
19 Jul 26	0.0226	0.0226	0.0226	0.0226	1
17 Jul 26	0.0227	0.0228	0.0226	0.0226	0
16 Jul 26	0.0225	0.0227	0.0225	0.0227	333
15 Jul 26	0.0225	0.0226	0.0225	0.0225	316
14 Jul 26	0.0224	0.0225	0.0224	0.0225	527
13 Jul 26	0.0221	0.0224	0.0221	0.0224	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230