KRWAUDKRW / AUD06/01/20 06:46
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1223
HIGH:
0.1223
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.1218
LOW:
0.1208
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.12230.12230.12080.120800
05/31/200.12230.12230.12190.122100
05/30/200.12180.12180.12180.121800
05/29/200.12180.12190.12120.121800
05/28/200.12190.12220.12140.121800
05/27/200.12210.12280.12140.122100
05/26/200.12310.12330.12170.122100
05/25/200.12320.12340.12300.123200
05/24/200.12330.12340.12320.123200
05/23/200.12330.12330.12330.123300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83