KRWAUDKRW / AUD07/22/17 04:13
LAST:

 0.1129
CHANGE:
 0.00
OPEN:
0.1129
HIGH:
0.1129
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1129
LOW:
0.1129
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.11290.11290.11290.112900
07/21/170.11220.11320.11220.112900
07/20/170.11170.11240.11170.112100
07/19/170.11230.11250.11170.111700
07/18/170.11370.11370.11210.112200
07/17/170.11330.11370.11320.113700
07/16/170.11310.11320.11310.113200
07/15/170.11320.11320.11320.113200
07/14/170.11360.11380.11320.113200
07/13/170.11440.11450.11360.113600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13