KRWAUDKRW / AUD05/23/17 04:08
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.1199
LOW:
0.1190
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12000.12000.11900.119000
05/22/170.12000.12010.11970.119900
05/21/170.11990.12010.11980.120000
05/20/170.12000.12000.12000.120000
05/19/170.12010.12020.11990.120000
05/18/170.11980.11990.11880.119300
05/17/170.12070.12080.11970.119800
05/16/170.12050.12090.12030.120700
05/15/170.12040.12080.12000.120500
05/14/170.12030.12050.12030.120400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27