KRWAUDKRW / AUD09/22/17 09:28
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1113
HIGH:
0.1114
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1114
LOW:
0.1107
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11130.11140.11070.111000
09/21/170.11020.11140.11010.111400
09/20/170.11040.11060.10970.110100
09/19/170.11100.11120.11030.110300
09/18/170.11030.11140.10990.111000
09/17/170.11010.11030.11010.110200
09/16/170.11030.11030.11030.110300
09/15/170.11020.11050.11010.110300
09/14/170.11070.11070.11010.110200
09/13/170.11050.11080.11020.110600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82