KRWAUDKRW / AUD01/21/17 05:57
LAST:

 0.1126
CHANGE:
 0.00
OPEN:
0.1126
HIGH:
0.1126
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1126
LOW:
0.1126
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.11260.11260.11260.112600
01/20/170.11250.11300.11240.112600
01/19/170.11310.11320.11230.112600
01/18/170.11300.11310.11280.113100
01/17/170.11310.11400.11280.114000
01/16/170.11330.11370.11280.113100
01/15/170.11320.11340.11320.113300
01/14/170.11340.11340.11340.113400
01/13/170.11360.11380.11310.113400
01/12/170.11300.11370.11300.113600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71