KRWAUDKRW / AUD03/24/17 01:53
LAST:

 0.1166
CHANGE:
 0.00
OPEN:
0.1167
HIGH:
0.1168
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1167
LOW:
0.1166
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11670.11680.11660.116600
03/23/170.11670.11700.11630.116700
03/22/170.11590.11670.11590.116700
03/21/170.11600.11620.11560.115900
03/20/170.11510.11630.11480.116100
03/19/170.11520.11520.11510.115100
03/18/170.11490.11490.11490.114900
03/17/170.11560.11560.11470.114900
03/16/170.11500.11570.11470.115600
03/15/170.11500.11550.11480.115000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05