KRWAUDKRW / AUD02/16/19 05:31
LAST:

 0.1244
CHANGE:
 0.00
OPEN:
0.1244
HIGH:
0.1244
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1244
LOW:
0.1244
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.12440.12440.12440.124400
02/15/190.12460.12520.12430.124400
02/14/190.12540.12540.12460.124600
02/13/190.12560.12560.12500.125400
02/12/190.12580.12580.12540.125500
02/11/190.12520.12580.12520.125700
02/10/190.12530.12530.12510.125100
02/09/190.12540.12540.12540.125400
02/08/190.12530.12590.12520.125400
02/07/190.12530.12550.12480.125300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83