KZTGBPKZT / GBP07/25/17 14:49
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0044
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0044
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00230.00230.00230.002300
07/24/170.00230.00230.00230.002300
07/22/170.00240.00240.00240.002400
07/21/170.00240.00240.00240.002400
07/20/170.00230.00240.00230.002400
07/19/170.00230.00230.00230.002300
07/18/170.00230.00230.00230.002300
07/17/170.00230.00230.00230.002300
07/15/170.00230.00230.00230.002300
07/14/170.00230.00230.00230.002300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02