KRWZARKRW / ZAR10/19/17 04:45
LAST:

 1.197
CHANGE:
 0.00
OPEN:
1.198
HIGH:
1.199
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.198
LOW:
1.197
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1981.1991.1971.19700
10/18/171.1841.1981.1841.19800
10/17/171.1811.1881.1781.18400
10/16/171.1771.1841.1751.18100
10/15/171.1781.1781.1771.17700
10/14/171.1771.1771.1771.17700
10/13/171.1891.1921.1771.17700
10/12/171.1941.1951.1871.19000
10/11/171.2071.2081.1931.19400
10/10/171.2071.2101.2031.20700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77