FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

07 Jul 26 01:37

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0089	VOLUME: 97
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0106	LOW: 0.0106	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0106	0.0106	0.0106	0.0106	97
06 Jul 26	0.0106	0.0106	0.0106	0.0106	1.4K
05 Jul 26	0.0106	0.0106	0.0106	0.0106	17
03 Jul 26	0.0106	0.0106	0.0105	0.0106	0
02 Jul 26	0.0106	0.0106	0.0105	0.0106	1.3K
01 Jul 26	0.0106	0.0106	0.0105	0.0106	606
30 Jun 26	0.0106	0.0106	0.0105	0.0106	765
29 Jun 26	0.0107	0.0107	0.0106	0.0106	1.4K
28 Jun 26	0.0107	0.0107	0.0107	0.0107	161
26 Jun 26	0.0107	0.0108	0.0107	0.0107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106