FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

19 Aug 26 21:34

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0117	ASK: 0.0089	VOLUME: 1.2K
LAST: 0.0116	CHG(%): 0.87	PREV: 0.0115	LOW: 0.0115	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0115	0.0117	0.0115	0.0116	1.2K
18 Aug 26	0.0115	0.0115	0.0115	0.0115	703
17 Aug 26	0.0115	0.0115	0.0114	0.0115	1.4K
16 Aug 26	0.0115	0.0115	0.0115	0.0115	146
14 Aug 26	0.0114	0.0115	0.0114	0.0114	0
13 Aug 26	0.0114	0.0114	0.0113	0.0114	1.3K
12 Aug 26	0.0115	0.0115	0.0114	0.0114	527
11 Aug 26	0.0114	0.0115	0.0114	0.0115	1.3K
10 Aug 26	0.0115	0.0115	0.0114	0.0114	791
09 Aug 26	0.0116	0.0116	0.0115	0.0115	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116