FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

18 Dec 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0089	VOLUME: 41
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0113	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0114	0.0114	0.0113	0.0114	41
17 Dec 25	0.0114	0.0114	0.0113	0.0114	577
16 Dec 25	0.0114	0.0114	0.0114	0.0114	84
15 Dec 25	0.0115	0.0115	0.0114	0.0114	1.4K
14 Dec 25	0.0115	0.0115	0.0115	0.0115	114
12 Dec 25	0.0115	0.0115	0.0114	0.0115	0
11 Dec 25	0.0115	0.0116	0.0114	0.0115	87
10 Dec 25	0.0116	0.0116	0.0115	0.0115	52
09 Dec 25	0.0116	0.0116	0.0116	0.0116	0
08 Dec 25	0.0115	0.0116	0.0115	0.0116	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114