KRWZARKRW / ZAR05/29/20 05:50
LAST:

 1.411
CHANGE:
 0.00
OPEN:
1.413
HIGH:
1.413
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.413
LOW:
1.411
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.4131.4201.4111.41900
05/28/201.4011.4141.3971.41300
05/27/201.4121.4161.4011.40100
05/26/201.4211.4221.4091.41300
05/25/201.4171.4261.4121.42100
05/24/201.4191.4191.4171.41700
05/23/201.4191.4191.4191.41900
05/22/201.4251.4381.4171.41900
05/21/201.4601.4651.4251.42500
05/20/201.4961.4961.4581.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83