KRWZARKRW / ZAR07/25/17 02:39
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.163
HIGH:
1.163
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.162
LOW:
1.160
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1631.1631.1601.16000
07/24/171.1561.1651.1561.16200
07/23/171.1551.1561.1541.15600
07/22/171.1541.1541.1541.15400
07/21/171.1621.1631.1521.15400
07/20/171.1501.1621.1501.16200
07/19/171.1471.1531.1471.14900
07/18/171.1471.1521.1441.14700
07/17/171.1541.1571.1441.14700
07/16/171.1541.1541.1541.15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07