KRWZARKRW / ZAR01/16/18 23:50
LAST:

 1.153
CHANGE:
 0.00
OPEN:
1.157
HIGH:
1.160
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.157
LOW:
1.150
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1571.1601.1501.15300
01/15/181.1701.1701.1561.15700
01/14/181.1701.1711.1691.17000
01/13/181.1671.1671.1671.16700
01/12/181.1611.1701.1601.16700
01/11/181.1611.1701.1581.16100
01/10/181.1501.1681.1501.16100
01/09/181.1591.1631.1501.15000
01/08/181.1601.1641.1561.15900
01/07/181.1581.1611.1581.16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23