FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

23 Oct 26 20:59

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0125	ASK: 0.0089	VOLUME: 0
LAST: 0.0125	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0124	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0124	0.0125	0.0124	0.0125	0
22 Oct 26	0.0123	0.0125	0.0123	0.0124	1.4K
21 Oct 26	0.0124	0.0124	0.0123	0.0123	899
20 Oct 26	0.0123	0.0124	0.0123	0.0124	525
19 Oct 26	0.0123	0.0124	0.0123	0.0123	871
18 Oct 26	0.0123	0.0124	0.0123	0.0123	213
16 Oct 26	0.0123	0.0124	0.0122	0.0123	0
15 Oct 26	0.0124	0.0124	0.0122	0.0123	746
14 Oct 26	0.0123	0.0124	0.0123	0.0124	1.4K
13 Oct 26	0.0124	0.0124	0.0123	0.0123	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125