FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

16 Oct 26 20:59

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0124	ASK: 0.0089	VOLUME: 1.2K
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0123	LOW: 0.0122	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0123	0.0124	0.0122	0.0123	1.2K
15 Oct 26	0.0124	0.0124	0.0122	0.0123	746
14 Oct 26	0.0123	0.0124	0.0123	0.0124	1.4K
13 Oct 26	0.0124	0.0124	0.0123	0.0123	578
12 Oct 26	0.0123	0.0124	0.0123	0.0124	1.4K
11 Oct 26	0.0124	0.0124	0.0123	0.0123	157
09 Oct 26	0.0124	0.0124	0.0123	0.0123	0
08 Oct 26	0.0124	0.0125	0.0123	0.0124	1.4K
07 Oct 26	0.0123	0.0125	0.0123	0.0124	1.4K
06 Oct 26	0.0124	0.0124	0.0123	0.0124	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123