KRWZARKRW / ZAR05/24/17 03:39
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.163
HIGH:
1.165
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.162
LOW:
1.163
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1631.1651.1631.16500
05/23/171.1871.1871.1621.16200
05/22/171.1811.1861.1781.18500
05/21/171.1781.1831.1771.18100
05/20/171.1841.1841.1841.18400
05/19/171.1851.1851.1821.18400
05/18/171.1791.1971.1781.18700
05/17/171.1711.1781.1671.17600
05/16/171.1781.1791.1691.17100
05/15/171.1891.1901.1781.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15