KRWZARKRW / ZAR03/23/19 04:33
LAST:

 1.277
CHANGE:
 0.00
OPEN:
1.277
HIGH:
1.277
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.277
LOW:
1.277
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.2771.2771.2771.27700
03/22/191.2591.2791.2561.27700
03/21/191.2641.2641.2561.25900
03/20/191.2821.2851.2631.26400
03/19/191.2741.2821.2711.28200
03/18/191.2701.2771.2691.27500
03/17/191.2681.2701.2681.27000
03/16/191.2681.2681.2681.26800
03/15/191.2781.2801.2671.26800
03/14/191.2751.2791.2711.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83