KRWZARKRW / ZAR01/21/17 05:57
LAST:

 1.156
CHANGE:
 0.00
OPEN:
1.156
HIGH:
1.156
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.156
LOW:
1.156
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.1561.1561.1561.15600
01/20/171.1541.1581.1521.15600
01/19/171.1571.1571.1521.15400
01/18/171.1511.1561.1511.15600
01/17/171.1561.1621.1521.15800
01/16/171.1491.1571.1491.15600
01/15/171.1461.1491.1461.14900
01/14/171.1491.1491.1491.14900
01/13/171.1501.1521.1421.14900
01/12/171.1551.1621.1441.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71