FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

06 Feb 26 05:49

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0089	VOLUME: 344
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0110	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0111	0.0111	0.0110	0.0110	344
05 Feb 26	0.0110	0.0111	0.0110	0.0111	48
04 Feb 26	0.0110	0.0110	0.0109	0.0110	48
03 Feb 26	0.0111	0.0111	0.0110	0.0110	1.0K
02 Feb 26	0.0111	0.0112	0.0110	0.0111	1.5K
01 Feb 26	0.0111	0.0111	0.0111	0.0111	131
30 Jan 26	0.0110	0.0112	0.0110	0.0111	0
29 Jan 26	0.0110	0.0111	0.0110	0.0110	445
28 Jan 26	0.0111	0.0112	0.0110	0.0110	793
27 Jan 26	0.0111	0.0111	0.0110	0.0111	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110