FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

25 Jun 26 16:11

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0089	VOLUME: 938
LAST: 0.0107	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0107	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0108	0.0108	0.0107	0.0107	938
24 Jun 26	0.0108	0.0108	0.0107	0.0108	1.4K
23 Jun 26	0.0107	0.0108	0.0107	0.0108	1.4K
22 Jun 26	0.0108	0.0108	0.0107	0.0107	107
21 Jun 26	0.0108	0.0108	0.0107	0.0108	195
19 Jun 26	0.0107	0.0108	0.0107	0.0108	0
18 Jun 26	0.0107	0.0107	0.0107	0.0107	849
17 Jun 26	0.0107	0.0108	0.0107	0.0107	1.3K
16 Jun 26	0.0107	0.0108	0.0107	0.0107	1.3K
15 Jun 26	0.0107	0.0107	0.0107	0.0107	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107