FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

18 Sep 26 12:21

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0089	VOLUME: 217
LAST: 0.0117	CHG(%): 0.85	PREV: 0.0118	LOW: 0.0117	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0118	0.0118	0.0117	0.0117	217
17 Sep 26	0.0119	0.0119	0.0117	0.0118	1.3K
16 Sep 26	0.0119	0.0119	0.0119	0.0119	647
15 Sep 26	0.0121	0.0121	0.0119	0.0119	863
14 Sep 26	0.0120	0.0121	0.0120	0.0121	1.3K
13 Sep 26	0.0120	0.0120	0.0120	0.0120	173
11 Sep 26	0.0120	0.0121	0.0120	0.0120	0
10 Sep 26	0.0120	0.0120	0.0120	0.0120	876
09 Sep 26	0.0119	0.0120	0.0119	0.0120	709
08 Sep 26	0.0119	0.0120	0.0119	0.0119	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117