FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

13 Aug 26 04:40

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0089	VOLUME: 254
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0114	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0114	0.0114	0.0114	0.0114	254
12 Aug 26	0.0115	0.0115	0.0114	0.0114	527
11 Aug 26	0.0114	0.0115	0.0114	0.0115	1.3K
10 Aug 26	0.0115	0.0115	0.0114	0.0114	791
09 Aug 26	0.0116	0.0116	0.0115	0.0115	156
07 Aug 26	0.0115	0.0115	0.0114	0.0115	0
06 Aug 26	0.0115	0.0115	0.0114	0.0115	814
05 Aug 26	0.0115	0.0115	0.0115	0.0115	1.3K
04 Aug 26	0.0116	0.0116	0.0115	0.0115	1.3K
03 Aug 26	0.0115	0.0116	0.0114	0.0116	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114