FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

04 May 26 19:17

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0114	ASK: 0.0089	VOLUME: 1.2K
LAST: 0.0114	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0113	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0113	0.0114	0.0113	0.0114	1.2K
03 May 26	0.0113	0.0113	0.0112	0.0113	196
01 May 26	0.0113	0.0114	0.0113	0.0113	0
30 Apr 26	0.0113	0.0114	0.0113	0.0113	1.5K
29 Apr 26	0.0112	0.0113	0.0112	0.0113	144
28 Apr 26	0.0112	0.0113	0.0112	0.0112	110
27 Apr 26	0.0112	0.0112	0.0112	0.0112	1.4K
26 Apr 26	0.0112	0.0113	0.0112	0.0112	193
24 Apr 26	0.0112	0.0112	0.0112	0.0112	0
23 Apr 26	0.0111	0.0112	0.0111	0.0112	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114