FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

02 Jan 26 02:40

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0089	VOLUME: 113
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0115	0.0115	0.0115	0.0115	113
01 Jan 26	0.0115	0.0115	0.0115	0.0115	48
31 Dec 25	0.0115	0.0115	0.0115	0.0115	1.1K
30 Dec 25	0.0116	0.0117	0.0115	0.0115	1.4K
29 Dec 25	0.0115	0.0117	0.0115	0.0116	1.4K
28 Dec 25	0.0115	0.0115	0.0115	0.0115	125
26 Dec 25	0.0115	0.0115	0.0115	0.0115	0
25 Dec 25	0.0115	0.0115	0.0115	0.0115	44
24 Dec 25	0.0113	0.0115	0.0113	0.0115	1.1K
23 Dec 25	0.0113	0.0113	0.0112	0.0113	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115