FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

12 Mar 26 07:51

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0089	VOLUME: 105
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0112	0.0112	0.0112	0.0112	105
11 Mar 26	0.0111	0.0112	0.0110	0.0112	1.5K
10 Mar 26	0.0111	0.0111	0.0110	0.0111	1.5K
09 Mar 26	0.0112	0.0113	0.0111	0.0111	1.5K
08 Mar 26	0.0112	0.0112	0.0111	0.0112	193
06 Mar 26	0.0112	0.0113	0.0111	0.0112	0
05 Mar 26	0.0112	0.0113	0.0112	0.0112	39
04 Mar 26	0.0111	0.0112	0.0111	0.0112	1.5K
03 Mar 26	0.0111	0.0112	0.0110	0.0111	1.5K
02 Mar 26	0.0112	0.0112	0.0110	0.0111	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112