KRWZARKRW / ZAR03/24/17 08:57
LAST:

 1.112
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.112
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.110
LOW:
1.111
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1111.1121.1111.11200
03/23/171.1241.1241.1091.11000
03/22/171.1291.1321.1221.12400
03/21/171.1341.1341.1231.12900
03/20/171.1271.1371.1241.13400
03/19/171.1281.1281.1251.12700
03/18/171.1251.1251.1251.12500
03/17/171.1321.1321.1251.12500
03/16/171.1361.1361.1261.13200
03/15/171.1441.1481.1331.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13