FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

16 Jul 26 12:26

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0111	ASK: 0.0089	VOLUME: 147
LAST: 0.0111	CHG(%): 1.83	PREV: 0.0109	LOW: 0.0109	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0109	0.0111	0.0109	0.0111	147
15 Jul 26	0.0110	0.0110	0.0109	0.0109	1.3K
14 Jul 26	0.0110	0.0111	0.0110	0.0110	1.4K
13 Jul 26	0.0109	0.0110	0.0108	0.0110	590
12 Jul 26	0.0108	0.0108	0.0108	0.0108	147
10 Jul 26	0.0108	0.0109	0.0108	0.0109	0
09 Jul 26	0.0109	0.0109	0.0108	0.0108	565
08 Jul 26	0.0108	0.0109	0.0107	0.0109	1.4K
07 Jul 26	0.0106	0.0108	0.0106	0.0108	1.4K
06 Jul 26	0.0106	0.0106	0.0106	0.0106	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111