FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

30 Oct 26 02:35

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0089	VOLUME: 162
LAST: 0.0124	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0124	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0124	0.0124	0.0124	0.0124	162
29 Oct 26	0.0124	0.0125	0.0124	0.0124	568
28 Oct 26	0.0125	0.0125	0.0124	0.0124	151
27 Oct 26	0.0126	0.0126	0.0125	0.0125	662
26 Oct 26	0.0126	0.0126	0.0125	0.0126	5
25 Oct 26	0.0126	0.0126	0.0126	0.0126	192
23 Oct 26	0.0124	0.0125	0.0124	0.0125	0
22 Oct 26	0.0123	0.0125	0.0123	0.0124	1.4K
21 Oct 26	0.0124	0.0124	0.0123	0.0123	899
20 Oct 26	0.0123	0.0124	0.0123	0.0124	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124