KWDAEDKWD / AED09/23/17 04:51
LAST:

 12.18
CHANGE:
 0.00
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.18
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1712.1812.1812.1812.1800
09/22/1712.1812.1912.1712.1800
09/21/1712.1812.1912.1612.1800
09/20/1712.1812.1912.1812.1800
09/19/1712.1812.1912.1712.1800
09/18/1711.9412.1911.9412.1800
09/17/1711.9511.9511.9511.9500
09/16/1712.1812.1812.1812.1800
09/15/1712.1812.1912.1812.1800
09/14/1712.1812.1912.1612.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82