KWDAEDKWD / AED01/23/17 22:00
LAST:

 12.03
CHANGE:
 0.28
OPEN:
11.75
HIGH:
12.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.40
PREV:
11.75
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.0312.0412.0312.0400
01/23/1711.7512.0411.7512.0300
01/22/1711.7511.7511.7511.7500
01/21/1712.0212.0212.0212.0200
01/20/1712.0212.0312.0112.0200
01/19/1712.0112.0312.0112.0200
01/18/1712.0312.0312.0112.0100
01/17/1712.0112.0411.9912.0300
01/16/1712.0212.0212.0012.0100
01/15/1712.0212.0212.0212.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.75 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22