KWDAEDKWD / AED12/15/2017
LAST:

 12.15
CHANGE:
 0.01
OPEN:
12.16
HIGH:
12.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
12.16
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.1612.1612.1512.1500
12/14/1712.1512.1712.1512.1600
12/13/1712.1512.1612.1412.1500
12/12/1712.1512.1512.1412.1500
12/11/1712.1912.1912.0612.1500
12/10/1712.1912.1912.1912.1900
12/09/1712.1612.1612.1612.1600
12/08/1712.1612.1612.1412.1600
12/07/1712.1512.1612.1412.1600
12/06/1712.1612.1612.1512.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23