KWDAEDKWD / AED07/22/17 04:37
LAST:

 12.14
CHANGE:
 0.00
OPEN:
12.14
HIGH:
12.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.14
LOW:
12.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1712.1412.1412.1412.1400
07/21/1712.1312.1512.1212.1400
07/20/1712.1112.1412.1012.1300
07/19/1712.1312.1312.1112.1100
07/18/1712.1212.1412.1112.1300
07/17/1712.1212.1712.1112.1200
07/16/1712.1212.1212.1212.1200
07/15/1712.1212.1212.1212.1200
07/14/1712.1012.1212.1012.1200
07/13/1712.1112.1212.0912.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13