KWDAEDKWD / AED05/27/17 04:39
LAST:

 12.10
CHANGE:
 0.00
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.10
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1712.1012.1012.1012.1000
05/26/1712.1012.1012.0812.1000
05/25/1712.0912.1112.0912.1000
05/24/1712.1012.1012.0912.1000
05/23/1712.1012.1112.0812.1000
05/22/1711.8312.1111.8312.0900
05/21/1711.8311.8311.8311.8300
05/20/1712.0812.0812.0812.0800
05/19/1712.0912.0912.0812.0800
05/18/1712.0712.1012.0712.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03