KWDAEDKWD / AED07/11/25 12:44
LAST:

 12.02
CHANGE:
 0.01
OPEN:
12.01
HIGH:
12.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
12.01
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.0112.0212.0112.0200
07/10/2512.0312.0312.0112.0100
07/09/2512.0212.0312.0212.0300
07/08/2512.0312.0312.0212.0200
07/07/2512.0312.0312.0312.0300
07/05/2512.0312.0312.0312.0300
07/04/2512.0312.0312.0312.0300
07/03/2512.0412.0412.0312.0300
07/02/2512.0312.0412.0312.0400
07/01/2512.0112.0412.0112.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.87 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57