KWDAEDKWD / AED06/19/18 07:56
LAST:

 12.13		CHANGE:
 0.01		OPEN:
12.13		HIGH:
12.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
12.13		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1812.1312.1412.1312.1300
06/18/1812.1312.1412.1212.1300
06/17/1812.1312.1312.1312.1300
06/16/1812.1312.1312.1312.1300
06/15/1812.1312.1312.1312.1300
06/14/1812.1512.1612.1312.1400
06/13/1812.1512.1512.1412.1500
06/12/1812.1612.1612.1412.1500
06/11/1811.9112.1611.9112.1600
06/09/1812.1512.1512.1512.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.84 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83