KWDAEDKWD / AED03/30/17 01:09
LAST:

 12.06
CHANGE:
 0.00
OPEN:
12.06
HIGH:
12.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
12.06
LOW:
12.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.0612.0612.0612.0600
03/29/1712.0612.0612.0412.0600
03/28/1712.0612.0712.0512.0600
03/27/1711.8512.0711.8412.0600
03/25/1712.0512.0512.0512.0500
03/24/1712.0512.0512.0412.0500
03/23/1712.0512.0512.0312.0500
03/22/1712.0512.0512.0312.0500
03/21/1712.0312.0512.0312.0500
03/20/1711.8312.0411.8312.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25