KWDAEDKWD / AED04/23/19 13:08
LAST:

 12.01		CHANGE:
 0.19		OPEN:
11.82		HIGH:
12.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
11.82		LOW:
11.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1911.8212.0111.8212.0100
04/22/1911.8211.8211.8211.8200
04/20/1912.0712.0712.0712.0700
04/19/1912.0712.0712.0712.0700
04/18/1912.0712.0712.0712.0700
04/17/1912.0712.0712.0712.0700
04/16/1912.0712.0812.0712.0800
04/15/1911.8212.0811.8212.0700
04/13/1912.0712.0712.0712.0700
04/12/1912.0712.0712.0712.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.80 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83