KWDAEDKWD / AED01/18/19 16:18
LAST:

 12.10
CHANGE:
 0.02
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
12.12
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1912.1012.1012.1012.1000
01/18/1912.1212.1212.1012.1000
01/17/1912.1212.1212.1012.1200
01/16/1912.1212.1212.1012.1200
01/15/1912.1212.1312.1112.1200
01/14/1912.1312.1312.0212.1200
01/13/1912.1312.1312.1312.1300
01/12/1912.1212.1212.1212.1200
01/11/1912.1312.1312.1112.1200
01/10/1912.1212.1312.1212.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.80 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83