FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

29 Jan 26 05:01

LAST: 0.1073	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1073	ASK: 0.0880	VOLUME: 349
LAST: 0.1073	CHG(%): 0.19	PREV: 0.1071	LOW: 0.1071	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1071	0.1073	0.1071	0.1073	349
28 Jan 26	0.1063	0.1073	0.1063	0.1071	880
27 Jan 26	0.1070	0.1070	0.1060	0.1063	1.6K
26 Jan 26	0.1068	0.1071	0.1063	0.1071	926
25 Jan 26	0.1064	0.1068	0.1064	0.1068	121
23 Jan 26	0.1082	0.1084	0.1070	0.1077	0
22 Jan 26	0.1081	0.1082	0.1078	0.1082	906
21 Jan 26	0.1069	0.1081	0.1069	0.1080	617
20 Jan 26	0.1074	0.1074	0.1066	0.1069	718
19 Jan 26	0.1074	0.1075	0.1070	0.1074	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1073