FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

26 Jun 26 20:58

LAST: 0.1054	CHANGE: 0.00	OPEN: 0.1047	HIGH: 0.1054	ASK: 0.0880	VOLUME: 0
LAST: 0.1054	CHG(%): 0.57	PREV: 0.1048	LOW: 0.1043	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1047	0.1054	0.1043	0.1054	0
25 Jun 26	0.1051	0.1051	0.1044	0.1048	1.6K
24 Jun 26	0.1055	0.1055	0.1045	0.1051	1.6K
23 Jun 26	0.1052	0.1056	0.1048	0.1056	1.6K
22 Jun 26	0.1055	0.1056	0.1049	0.1052	132
21 Jun 26	0.1053	0.1055	0.1051	0.1055	136
19 Jun 26	0.1050	0.1057	0.1046	0.1054	0
18 Jun 26	0.1052	0.1057	0.1045	0.1050	969
17 Jun 26	0.1061	0.1062	0.1051	0.1052	1.6K
16 Jun 26	0.1058	0.1065	0.1056	0.1060	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1054