KRWJPYKRW / JPY03/30/17 22:20
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.004
HIGH:
10.007
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.999
LOW:
9.935
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.00410.0079.93510.00000
03/29/179.9609.9999.9599.99900
03/28/179.9599.9639.9089.95700
03/27/179.9329.9649.8989.95800
03/26/179.9569.9589.9329.93200
03/25/179.9619.9619.9619.96100
03/24/179.8919.9659.8919.96100
03/23/179.9619.9619.8809.89100
03/22/179.9259.9619.8889.96100
03/21/1710.09810.0989.9259.92500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37