KRWJPYKRW / JPY12/12/17 15:49
LAST:

 10.42
CHANGE:
 0.01
OPEN:
10.43
HIGH:
10.43
ASK:
0.09
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.43
LOW:
10.38
BID:
0.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.4310.4310.3810.4200
12/11/1710.4210.4410.4110.4300
12/10/1710.4110.4310.4110.4200
12/09/1710.3910.3910.3910.3900
12/08/1710.3510.4010.3310.3900
12/07/1710.2710.3510.2710.3500
12/06/1710.3510.3510.2310.2700
12/05/1710.3610.4010.3410.3600
12/04/1710.3910.4210.3510.3500
12/03/1710.3910.4010.3810.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.47 - 10.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23