FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

23 Oct 26 20:59

LAST: 0.1184	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1187	ASK: 0.0880	VOLUME: 0
LAST: 0.1184	CHG(%): 0.34	PREV: 0.1180	LOW: 0.1178	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1180	0.1187	0.1178	0.1184	0
22 Oct 26	0.1192	0.1194	0.1180	0.1180	1.6K
21 Oct 26	0.1195	0.1196	0.1190	0.1192	1.0K
20 Oct 26	0.1192	0.1196	0.1190	0.1195	614
19 Oct 26	0.1182	0.1192	0.1182	0.1191	1.0K
18 Oct 26	0.1180	0.1183	0.1180	0.1182	187
16 Oct 26	0.1179	0.1188	0.1174	0.1184	0
15 Oct 26	0.1178	0.1180	0.1166	0.1180	856
14 Oct 26	0.1181	0.1187	0.1178	0.1179	1.6K
13 Oct 26	0.1188	0.1188	0.1177	0.1181	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1184