KRWJPYKRW / JPY02/16/19 05:31
LAST:

 9.809
CHANGE:
 0.00
OPEN:
9.809
HIGH:
9.809
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.809
LOW:
9.809
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/199.8099.8099.8099.80900
02/15/199.7869.8129.7619.80900
02/14/199.8629.8749.7839.78300
02/13/199.8569.8759.8479.86200
02/12/199.8049.8529.8049.85200
02/11/199.7599.8139.7599.80200
02/10/199.7499.7599.7499.75900
02/09/199.7649.7649.7649.76400
02/08/199.7589.7919.7489.76400
02/07/199.7969.8039.7489.76100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.46 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83