FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

27 Aug 26 03:17

LAST: 0.1153	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1156	ASK: 0.0880	VOLUME: 228
LAST: 0.1153	CHG(%): 0.26	PREV: 0.1150	LOW: 0.1149	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1150	0.1156	0.1149	0.1153	228
26 Aug 26	0.1152	0.1152	0.1146	0.1150	1.6K
25 Aug 26	0.1152	0.1153	0.1149	0.1152	1.6K
24 Aug 26	0.1146	0.1154	0.1145	0.1151	977
23 Aug 26	0.1146	0.1146	0.1145	0.1146	161
21 Aug 26	0.1142	0.1152	0.1142	0.1147	0
20 Aug 26	0.1139	0.1143	0.1135	0.1141	1.6K
19 Aug 26	0.1129	0.1146	0.1129	0.1139	105
18 Aug 26	0.1126	0.1133	0.1126	0.1129	919
17 Aug 26	0.1129	0.1134	0.1124	0.1126	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1153