KRWJPYKRW / JPY06/19/18 08:16
LAST:

 9.856
CHANGE:
 0.13
OPEN:
9.981
HIGH:
9.981
ASK:
0.088
VOLUME:
0
CHANGE(%):
1.26
PREV:
9.982
LOW:
9.856
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/189.9819.9819.8569.85600
06/18/1810.01310.0209.9829.98200
06/17/1810.02110.02410.01310.01500
06/16/1810.02810.02810.02810.02800
06/15/1810.02410.04210.02410.02800
06/14/1810.16210.19810.13210.13500
06/13/1810.22010.22110.14310.15100
06/12/1810.24910.28510.19810.22100
06/11/1810.19210.24710.19210.24700
06/10/1810.17010.19110.16810.19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.50 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83