KRWJPYKRW / JPY09/20/17 01:11
LAST:

 9.865
CHANGE:
 0.01
OPEN:
9.863
HIGH:
9.865
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.06
PREV:
9.859
LOW:
9.863
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/179.8639.8659.8639.86500
09/19/179.8679.8889.8519.85900
09/18/179.8009.8859.8009.86700
09/17/179.7929.8009.7889.80000
09/16/179.7839.7839.7839.78300
09/15/179.6949.8429.6929.78300
09/14/179.7619.7769.6989.70100
09/13/179.7659.7889.7459.76000
09/12/179.6769.7669.6739.76600
09/11/179.5479.6829.5479.67000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11