FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

27 Feb 26 05:34

LAST: 0.1086	CHANGE: 0.00	OPEN: 0.1087	HIGH: 0.1088	ASK: 0.0880	VOLUME: 388
LAST: 0.1086	CHG(%): 0.09	PREV: 0.1087	LOW: 0.1083	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1087	0.1088	0.1083	0.1086	388
26 Feb 26	0.1094	0.1098	0.1087	0.1087	1.1K
25 Feb 26	0.1082	0.1098	0.1080	0.1094	1.6K
24 Feb 26	0.1072	0.1082	0.1070	0.1082	1.6K
23 Feb 26	0.1072	0.1074	0.1069	0.1071	1.5K
22 Feb 26	0.1072	0.1073	0.1071	0.1071	62
20 Feb 26	0.1071	0.1074	0.1069	0.1073	0
19 Feb 26	0.1074	0.1074	0.1065	0.1071	1.6K
18 Feb 26	0.1063	0.1074	0.1060	0.1074	808
17 Feb 26	0.1066	0.1066	0.1057	0.1063	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086