KRWJPYKRW / JPY05/24/17 04:02
LAST:

 9.933
CHANGE:
 0.01
OPEN:
9.947
HIGH:
9.947
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.08
PREV:
9.941
LOW:
9.924
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.9479.9479.9249.93300
05/23/179.9389.9419.8769.94100
05/22/179.9509.9759.9449.94400
05/21/179.9449.9509.9249.95000
05/20/179.9579.9579.9579.95700
05/19/179.9469.9739.9389.95700
05/18/179.8929.8989.7829.86400
05/17/1710.09610.0969.8569.89100
05/16/1710.15910.18210.09710.09700
05/15/1710.07810.19210.07810.15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15