KRWJPYKRW / JPY06/06/20 02:15
LAST:

 9.118
CHANGE:
 0.00
OPEN:
9.118
HIGH:
9.118
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.118
LOW:
9.118
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/209.1189.1189.1189.11800
06/05/208.9709.1358.9649.11800
06/04/208.9648.9758.9368.97400
06/03/208.9578.9668.9548.96600
06/02/208.7908.9248.7858.91700
06/01/208.7558.8008.7528.79200
05/31/208.7558.7598.7528.75600
05/30/208.7578.7578.7578.75700
05/29/208.6928.7628.6598.75700
05/28/208.7048.7238.6818.69500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.43 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83