KRWJPYKRW / JPY05/25/19 04:53
LAST:

 9.212
CHANGE:
 0.00
OPEN:
9.212
HIGH:
9.212
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.212
LOW:
9.212
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/199.2129.2129.2129.21200
05/24/199.2089.2499.1949.21200
05/23/199.2469.2799.1989.21000
05/22/199.2569.2569.2479.25600
05/21/199.2139.2799.2039.26900
05/20/199.2259.2389.1929.21400
05/19/199.2189.2279.2109.22500
05/18/199.2109.2109.2109.21000
05/17/199.2169.2429.1659.21000
05/16/199.2199.2239.2199.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.16 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83