KRWJPYKRW / JPY01/16/17 19:03
LAST:

 9.635
CHANGE:
 0.07
OPEN:
9.706
HIGH:
9.722
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.74
PREV:
9.707
LOW:
9.625
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.7069.7229.6259.63500
01/15/179.6869.7149.6859.70700
01/14/179.7439.7439.7439.74300
01/13/179.7559.7799.7309.74300
01/12/179.6889.7579.6689.75500
01/11/179.6439.7279.6439.69400
01/10/179.6379.6819.6339.63800
01/09/179.7449.7909.6249.63700
01/08/179.7359.7449.7359.74400
01/07/179.7349.7349.7349.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96