FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

18 Nov 25 11:37

LAST: 0.1061	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1061	ASK: 0.0880	VOLUME: 27
LAST: 0.1061	CHG(%): 0.00	PREV: 0.1061	LOW: 0.1056	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1061	0.1061	0.1056	0.1061	27
17 Nov 25	0.1071	0.1071	0.1058	0.1061	76
16 Nov 25	0.1068	0.1072	0.1068	0.1071	81
14 Nov 25	0.1052	0.1066	0.1050	0.1066	0
13 Nov 25	0.1053	0.1057	0.1050	0.1052	1.6K
12 Nov 25	0.1055	0.1057	0.1050	0.1053	1.6K
11 Nov 25	0.1058	0.1059	0.1051	0.1055	87
10 Nov 25	0.1063	0.1066	0.1057	0.1058	32
09 Nov 25	0.1066	0.1066	0.1063	0.1063	76
07 Nov 25	0.1056	0.1057	0.1047	0.1054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061