KRWJPYKRW / JPY07/21/17 18:43
LAST:

 9.926
CHANGE:
 0.05
OPEN:
9.974
HIGH:
9.997
ASK:
0.088
VOLUME:
0
CHANGE(%):
0.48
PREV:
9.974
LOW:
9.926
BID:
0.088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.9749.9979.9269.92600
07/20/179.9499.9839.9459.97400
07/19/179.95510.0049.9359.94700
07/18/179.9799.9929.9469.95600
07/17/179.9699.9909.9699.97900
07/16/179.9689.9689.9659.96500
07/15/179.9719.9719.9719.97100
07/14/179.9699.9929.9439.97100
07/13/179.9579.9699.9389.96900
07/12/179.9019.9539.8949.95300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13