KMFUSDKMF / USD05/25/17 14:11
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00230.00230.00230.002300
05/24/170.00230.00230.00230.002300
05/23/170.00230.00230.00230.002300
05/22/170.00230.00230.00230.002300
05/20/170.00230.00230.00230.002300
05/19/170.00230.00230.00230.002300
05/18/170.00230.00230.00230.002300
05/17/170.00230.00230.00230.002300
05/16/170.00220.00230.00220.002300
05/15/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80