KRWHKDKRW / HKD09/19/17 11:07
LAST:

 0.6904
CHANGE:
 0.00
OPEN:
0.6918
HIGH:
0.6924
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.6917
LOW:
0.6897
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.69180.69240.68970.690400
09/18/170.68940.69370.68940.691700
09/17/170.68890.68980.68880.689400
09/16/170.68990.68990.68990.689900
09/15/170.68900.69150.68810.689900
09/14/170.68990.69010.68810.688700
09/13/170.69220.69340.68990.690000
09/12/170.69090.69290.69090.692100
09/11/170.68890.69240.68890.691000
09/10/170.68890.68920.68890.688900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38