FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

15 Oct 25 08:50

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0068	VOLUME: 369
LAST: 0.0055	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0054	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0054	0.0055	0.0054	0.0055	369
14 Oct 25	0.0055	0.0055	0.0054	0.0054	1K
13 Oct 25	0.0055	0.0055	0.0054	0.0055	1K
12 Oct 25	0.0055	0.0055	0.0055	0.0055	153
10 Oct 25	0.0055	0.0055	0.0054	0.0054	0
09 Oct 25	0.0055	0.0055	0.0055	0.0055	990
08 Oct 25	0.0055	0.0055	0.0055	0.0055	475
07 Oct 25	0.0055	0.0055	0.0055	0.0055	939
06 Oct 25	0.0055	0.0055	0.0055	0.0055	1K
05 Oct 25	0.0055	0.0055	0.0055	0.0055	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055