KRWHKDKRW / HKD07/22/17 04:37
LAST:

 0.6977
CHANGE:
 0.00
OPEN:
0.6977
HIGH:
0.6977
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6977
LOW:
0.6977
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.69770.69770.69770.697700
07/21/170.69630.69830.69540.697700
07/20/170.69430.69650.69310.696400
07/19/170.69380.69640.69380.694400
07/18/170.69130.69460.69110.693500
07/17/170.69170.69260.69080.691300
07/16/170.69160.69160.69120.691400
07/15/170.69150.69150.69150.691500
07/14/170.68630.69240.68620.691500
07/13/170.68600.68750.68530.686400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13