KRWHKDKRW / HKD04/23/19 18:41
LAST:

 0.6860
CHANGE:
 0.01
OPEN:
0.6912
HIGH:
0.6912
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.6912
LOW:
0.6851
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.69120.69120.68510.686000
04/22/190.69020.69130.68990.691200
04/21/190.69000.69020.69000.690200
04/20/190.69020.69020.69020.690200
04/19/190.68970.69040.68970.690200
04/18/190.69280.69280.68920.689900
04/17/190.68940.69290.68940.692800
04/16/190.69060.69090.68920.689300
04/15/190.69140.69220.69040.690600
04/14/190.69130.69150.69130.691500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83