KRWHKDKRW / HKD06/04/20 22:46
LAST:

 0.6368
CHANGE:
 0.00
OPEN:
0.6374
HIGH:
0.6374
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.6374
LOW:
0.6356
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.63740.63740.63560.636800
06/03/200.63720.63750.63720.637400
06/02/200.63370.63670.63200.635200
06/01/200.63040.63390.63000.633600
05/31/200.63040.63050.63000.630500
05/30/200.62950.62950.62950.629500
05/29/200.62600.62960.62540.629500
05/28/200.62620.62800.62450.626100
05/27/200.62940.62940.62580.626100
05/26/200.62480.62970.62480.629700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83