KRWHKDKRW / HKD12/13/17 05:45
LAST:

 0.7156
CHANGE:
 0.00
OPEN:
0.7143
HIGH:
0.7156
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7147
LOW:
0.7139
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.71430.71560.71390.715600
12/12/170.71700.71720.71370.714700
12/11/170.71640.71830.71640.717000
12/10/170.71600.71650.71600.716500
12/09/170.71440.71440.71440.714400
12/08/170.71390.71470.71300.714400
12/07/170.71430.71560.71330.713900
12/06/170.71900.71900.71230.714300
12/05/170.71960.72210.71810.719300
12/04/170.71880.72030.71780.719700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23