KRWHKDKRW / HKD03/29/17 16:06
LAST:

 0.6978
CHANGE:
 0.00
OPEN:
0.6956
HIGH:
0.6982
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.6956
LOW:
0.6956
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.69560.69820.69560.697800
03/28/170.69830.69880.69560.695600
03/27/170.69770.70100.69760.698400
03/26/170.69730.69790.69680.697900
03/25/170.69580.69580.69580.695800
03/24/170.69200.69710.69120.695800
03/23/170.69490.69490.69160.692100
03/22/170.69090.69510.69020.694900
03/21/170.69660.69660.69090.690900
03/20/170.68830.69750.68820.696400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19