KRWHKDKRW / HKD01/22/19 04:57
LAST:

 0.6940
CHANGE:
 0.00
OPEN:
0.6921
HIGH:
0.6945
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.6920
LOW:
0.6921
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.69210.69450.69210.694000
01/21/190.69640.69720.69130.692000
01/20/190.69630.69630.69570.696200
01/19/190.69640.69640.69640.696400
01/18/190.69920.69980.69640.696400
01/17/190.70020.70020.69710.699200
01/16/190.69820.70100.69790.700400
01/15/190.69840.70080.69750.698100
01/14/190.70030.70160.69810.698200
01/13/190.69980.70060.69970.700300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83