KRWHKDKRW / HKD05/28/17 23:23
LAST:

 0.6962
CHANGE:
 0.00
OPEN:
0.6955
HIGH:
0.6962
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6962
LOW:
0.6954
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.69550.69620.69540.696200
05/27/170.69620.69620.69620.696200
05/26/170.69530.69760.69500.696200
05/25/170.69570.69730.69490.695200
05/24/170.69160.69580.69090.695800
05/23/170.69770.69770.69170.691800
05/22/170.69580.69810.69510.697600
05/21/170.69610.69630.69550.696100
05/20/170.69660.69660.69660.696600
05/19/170.69550.69690.69540.696600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32