KRWNZDKRW / NZD01/21/19 21:32
LAST:

 0.1311
CHANGE:
 0.00
OPEN:
0.1318
HIGH:
0.1322
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.1317
LOW:
0.1311
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.13180.13220.13110.131100
01/20/190.13170.13170.13140.131700
01/19/190.13180.13180.13180.131800
01/18/190.13180.13200.13150.131800
01/17/190.13190.13220.13160.131900
01/16/190.13050.13190.13040.131900
01/15/190.13050.13080.13030.130500
01/14/190.13090.13150.13040.130400
01/13/190.13070.13090.13070.130900
01/12/190.13080.13080.13080.130800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83