KRWNZDKRW / NZD04/21/18 04:25
LAST:

 0.1295
CHANGE:
 0.00
OPEN:
0.1295
HIGH:
0.1295
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1295
LOW:
0.1295
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.12950.12950.12950.129500
04/20/180.12910.12960.12910.129500
04/19/180.12810.12900.12800.129000
04/18/180.12770.12830.12760.128200
04/17/180.12680.12780.12680.127600
04/16/180.12700.12700.12650.126800
04/15/180.12690.12700.12680.127000
04/14/180.12690.12690.12690.126900
04/13/180.12660.12710.12650.126900
04/12/180.12720.12720.12630.126500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23