KRWNZDKRW / NZD05/23/17 04:08
LAST:

 0.1271
CHANGE:
 0.00
OPEN:
0.1279
HIGH:
0.1279
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.1279
LOW:
0.1271
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12790.12790.12710.127100
05/22/170.12900.12900.12790.127900
05/21/170.12890.12930.12890.129000
05/20/170.12910.12910.12910.129100
05/19/170.12960.12960.12900.129100
05/18/170.12830.12870.12750.128400
05/17/170.13000.13000.12820.128300
05/16/170.12970.13030.12940.130000
05/15/170.12960.13030.12920.129700
05/14/170.12960.12980.12950.129500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21