KRWNZDKRW / NZD04/20/19 03:07
LAST:

 0.1315
CHANGE:
 0.00
OPEN:
0.1315
HIGH:
0.1315
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1315
LOW:
0.1315
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.13150.13150.13150.131500
04/19/190.13150.13160.13140.131500
04/18/190.13130.13170.13080.131500
04/17/190.13100.13160.13060.131300
04/16/190.13020.13100.12970.131000
04/15/190.13020.13060.13000.130100
04/14/190.13020.13030.13010.130100
04/13/190.13030.13030.13030.130300
04/12/190.13020.13060.13010.130300
04/11/190.12980.13020.12960.130100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83