KRWNZDKRW / NZD03/23/17 12:59
LAST:

 0.1268
CHANGE:
 0.00
OPEN:
0.1271
HIGH:
0.1271
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1271
LOW:
0.1264
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.12710.12710.12640.126800
03/22/170.12640.12710.12640.127100
03/21/170.12720.12720.12630.126400
03/20/170.12620.12750.12580.127300
03/19/170.12630.12630.12620.126300
03/18/170.12620.12620.12620.126200
03/17/170.12690.12690.12580.126200
03/16/170.12610.12730.12570.127000
03/15/170.12560.12630.12550.126200
03/14/170.12580.12610.12540.125600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03