KRWNZDKRW / NZD01/23/17 12:04
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1185
HIGH:
0.1192
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.1185
LOW:
0.1185
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11850.11920.11850.119000
01/22/170.11860.11870.11850.118500
01/21/170.11870.11870.11870.118700
01/20/170.11830.11910.11800.118700
01/19/170.11910.11920.11820.118400
01/18/170.11880.11910.11870.119000
01/17/170.11900.11960.11860.119600
01/16/170.11910.11980.11880.119100
01/15/170.11930.11940.11900.119000
01/14/170.11930.11930.11930.119300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06