KRWNZDKRW / NZD01/17/18 04:01
LAST:

 0.1294
CHANGE:
 0.00
OPEN:
0.1293
HIGH:
0.1295
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1293
LOW:
0.1290
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.12930.12950.12900.129400
01/16/180.12890.12940.12860.129300
01/15/180.13050.13050.12860.129000
01/14/180.13040.13070.13040.130500
01/13/180.13010.13010.13010.130100
01/12/180.12910.13010.12910.130100
01/11/180.12960.12990.12900.129100
01/10/180.13050.13060.12960.129600
01/09/180.13040.13080.12990.130500
01/08/180.13140.13140.13030.130400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23