KRWNZDKRW / NZD10/20/17 01:04
LAST:

 0.1264
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1264
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1260
LOW:
0.1260
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12600.12640.12600.126400
10/19/170.12340.12610.12330.126000
10/18/170.12320.12410.12320.123300
10/17/170.12340.12360.12300.123200
10/16/170.12360.12360.12300.123300
10/15/170.12370.12370.12350.123600
10/14/170.12360.12360.12360.123600
10/13/170.12380.12410.12340.123600
10/12/170.12440.12440.12370.123800
10/11/170.12460.12490.12420.124400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92