KRWNZDKRW / NZD07/26/17 18:52
LAST:

 0.1199
CHANGE:
 0.00
OPEN:
0.1203
HIGH:
0.1203
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1203
LOW:
0.1199
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12030.12030.11990.119900
07/25/170.12060.12070.12020.120300
07/24/170.12010.12080.12000.120600
07/23/170.11980.12000.11980.120000
07/22/170.11980.11980.11980.119800
07/21/170.12040.12050.11980.119800
07/20/170.12070.12110.12030.120400
07/19/170.12090.12130.12070.120700
07/18/170.12170.12180.12070.120800
07/17/170.12050.12180.12050.121800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33