KRWNZDKRW / NZD06/06/20 04:49
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1278
HIGH:
0.1278
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1278
LOW:
0.1278
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.12780.12780.12780.127800
06/05/200.12710.12810.12700.127800
06/04/200.12790.12810.12700.127000
06/03/200.12800.12810.12790.127900
06/02/200.12990.13020.12830.128300
06/01/200.13100.13110.12970.130100
05/31/200.13100.13110.13090.131000
05/30/200.13080.13080.13080.130800
05/29/200.13030.13090.12980.130800
05/28/200.13050.13060.12990.130300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83