FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

29 May 26 20:24

LAST: 2.403	CHANGE: 0.00	OPEN: 2.405	HIGH: 2.409	ASK: 2.339	VOLUME: 44
LAST: 2.403	CHG(%): 0.09	PREV: 2.405	LOW: 2.403	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.405	2.409	2.403	2.403	44
28 May 26	2.406	2.412	2.405	2.405	30
27 May 26	2.402	2.405	2.402	2.405	6
26 May 26	2.394	2.402	2.394	2.402	6
25 May 26	2.404	2.404	2.394	2.394	33
22 May 26	2.406	2.407	2.405	2.405	0
21 May 26	2.408	2.408	2.405	2.406	8
20 May 26	2.414	2.416	2.408	2.408	27
19 May 26	2.419	2.419	2.413	2.414	59
18 May 26	2.429	2.430	2.419	2.419	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.403