KWDGBPKWD / GBP01/20/18 05:52
LAST:

 2.393
CHANGE:
 0.00
OPEN:
2.393
HIGH:
2.393
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.393
LOW:
2.393
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.3932.3932.3932.39300
01/19/182.3872.3932.3862.39300
01/18/182.4002.4012.3872.38700
01/17/182.4052.4072.4002.40000
01/16/182.4052.4102.4042.40500
01/15/182.3592.4052.3592.40400
01/13/182.4222.4222.4222.42200
01/12/182.4422.4422.4222.42200
01/11/182.4492.4512.4422.44200
01/10/182.4432.4492.4432.44900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23