EODData

FOREX, KWDGBP: KWD / GBP

27 Feb 26 21:41
LAST:

2.422

CHANGE:
 0.01
OPEN:
2.415
HIGH:
2.423
ASK:
2.339
VOLUME:
18
CHG(%):
0.28
PREV:
2.415
LOW:
2.415
BID:
2.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.4152.4232.4152.42218
26 Feb 262.4082.4152.4072.41526
25 Feb 262.4162.4162.4082.40851
24 Feb 262.4172.4182.4152.41650
23 Feb 262.4172.4182.4152.41737
20 Feb 262.4222.4242.4182.4180
19 Feb 262.4132.4232.4132.42251
18 Feb 262.4072.4122.4022.41229
17 Feb 262.3932.4082.3932.4073
16 Feb 262.3922.3932.3892.39330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.3%
MA10:2.410.4%
MA20:2.400.9%
MA50:2.410.7%
MA100:2.430.5%
MA200:2.420.1%
STO9:87.28 
STO14:94.21 
RSI14:78.45 
WPR14:-0.83 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.420.1%
Week Low:2.410.6%
Month High:2.420.1%
Month Low:2.360.1%
Year High:2.576.2%
Year Low:2.362.7%
Volatility:0.63