KWDGBPKWD / GBP01/19/17 20:10
LAST:

 2.652
CHANGE:
 0.01
OPEN:
2.661
HIGH:
2.661
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.661
LOW:
2.652
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6612.6612.6522.65200
01/18/172.6522.6622.6522.66100
01/17/172.7102.7102.6332.63500
01/16/172.6242.7092.6242.70900
01/14/172.6782.6782.6782.67800
01/13/172.6822.6832.6782.67800
01/12/172.6712.6812.6632.68100
01/11/172.6772.6892.6712.67100
01/10/172.6802.6852.6782.67900
01/09/172.5682.6812.5682.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61