EODData

FOREX, KWDGBP: KWD / GBP

18 Sep 25 09:10
LAST:

2.406

CHANGE:
 0.00
OPEN:
2.406
HIGH:
2.406
ASK:
2.339
VOLUME:
0
CHG(%):
0.10
PREV:
2.403
LOW:
2.406
BID:
2.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.4062.4062.4062.4060
17 Sep 252.4042.4042.4032.4030
15 Sep 252.4082.4082.4082.4080
12 Sep 252.4152.4152.4152.4150
10 Sep 252.4192.4192.4192.4190
09 Sep 252.4152.4152.4152.4150
08 Sep 252.4242.4242.4202.4200
05 Sep 252.4232.4232.4232.4230
04 Sep 252.4342.4342.4342.4340
03 Sep 252.4442.4442.4442.4440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.41
MA10:2.42
MA20:2.42
MA50:2.43
MA100:2.42
MA200:2.47
STO9:7.64
STO14:5.68
RSI14:36.62
WPR14:-94.32
MTM14:-0.03
ROC14:-0.01
ATR:0.01
Week High:2.42
Week Low:2.40
Month High:2.44
Month Low:2.40
Year High:2.69
Year Low:2.38
Volatility:4.50