KWDGBPKWD / GBP10/21/17 04:48
LAST:

 2.505		CHANGE:
 0.00		OPEN:
2.505		HIGH:
2.505		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.505		LOW:
2.505		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.5052.5052.5052.50500
10/20/172.5092.5142.5052.50500
10/19/172.4992.5102.4982.50900
10/18/172.5032.5052.4992.49900
10/17/172.4922.5032.4912.50300
10/16/172.4152.4922.4152.49200
10/14/172.4852.4852.4852.48500
10/13/172.4892.4892.4832.48500
10/12/172.4972.5012.4892.48900
10/11/172.5002.5022.4972.49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17