KWDGBPKWD / GBP01/18/19 15:18
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.533
HIGH:
2.540
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.533
LOW:
2.533
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.5332.5402.5332.54000
01/17/192.5532.5552.5332.53300
01/16/192.5592.5612.5532.55300
01/15/192.5572.5682.5532.55900
01/14/192.4772.5582.4772.55700
01/12/192.5702.5702.5702.57000
01/11/192.5832.5832.5702.57000
01/10/192.5722.5832.5722.58300
01/09/192.5862.5862.5722.57200
01/08/192.5732.5862.5732.58600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83