KWDGBPKWD / GBP05/26/17 14:57
LAST:

 2.555
CHANGE:
 0.02
OPEN:
2.541
HIGH:
2.555
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.539
LOW:
2.541
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5412.5552.5412.55500
05/25/172.5312.5392.5302.53900
05/24/172.5362.5362.5312.53200
05/23/172.5292.5332.5292.53300
05/22/172.4622.5282.4622.52700
05/20/172.5222.5222.5222.52200
05/19/172.5282.5282.5222.52200
05/18/172.5282.5362.5252.53600
05/17/172.5362.5372.5272.52800
05/16/172.5362.5392.5342.53700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03