KWDGBPKWD / GBP06/01/20 01:12
LAST:

 2.623
CHANGE:
 0.00
OPEN:
2.623
HIGH:
2.623
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.624
LOW:
2.623
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.6232.6232.6232.62300
05/30/202.6242.6242.6242.62400
05/29/202.6272.6292.6222.62400
05/28/202.6342.6432.6272.62700
05/27/202.6182.6342.6182.63400
05/26/202.6472.6472.6192.61900
05/25/202.6522.6562.6472.64700
05/23/202.6522.6522.6522.65200
05/22/202.6412.6562.6412.65200
05/21/202.6382.6482.6382.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83