FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

18 Nov 25 09:24

LAST: 2.478	CHANGE: 0.00	OPEN: 2.477	HIGH: 2.478	ASK: 2.339	VOLUME: 0
LAST: 2.478	CHG(%): 0.04	PREV: 2.477	LOW: 2.477	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2.477	2.478	2.477	2.478	0
17 Nov 25	2.478	2.478	2.474	2.477	6
14 Nov 25	2.474	2.480	2.474	2.478	0
13 Nov 25	2.480	2.481	2.474	2.474	49
12 Nov 25	2.476	2.482	2.476	2.480	51
11 Nov 25	2.472	2.477	2.472	2.476	5
10 Nov 25	2.477	2.477	2.471	2.472	2
07 Nov 25	2.483	2.484	2.477	2.477	0
06 Nov 25	2.495	2.495	2.483	2.483	5
05 Nov 25	2.498	2.499	2.495	2.495	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478