FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

30 Jul 26 12:45

LAST: 2.409	CHANGE: 0.01	OPEN: 2.415	HIGH: 2.415	ASK: 2.339	VOLUME: 5
LAST: 2.409	CHG(%): 0.27	PREV: 2.415	LOW: 2.409	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.415	2.415	2.409	2.409	5
29 Jul 26	2.423	2.423	2.415	2.415	19
28 Jul 26	2.424	2.424	2.422	2.423	60
27 Jul 26	2.420	2.424	2.418	2.424	34
24 Jul 26	2.423	2.424	2.420	2.421	0
23 Jul 26	2.413	2.422	2.411	2.422	25
22 Jul 26	2.409	2.413	2.409	2.413	27
21 Jul 26	2.403	2.409	2.401	2.409	55
20 Jul 26	2.406	2.406	2.397	2.403	20
17 Jul 26	2.401	2.409	2.401	2.406	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.409