KWDGBPKWD / GBP03/28/17 23:39
LAST:

 2.629
CHANGE:
 0.02
OPEN:
2.608
HIGH:
2.630
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.608
LOW:
2.606
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6082.6302.6062.62900
03/27/172.5462.6082.5442.60800
03/25/172.6192.6192.6192.61900
03/24/172.6152.6202.6152.61900
03/23/172.6232.6232.6152.61500
03/22/172.6222.6252.6222.62300
03/21/172.6432.6432.6212.62200
03/20/172.5662.6462.5652.64500
03/18/172.6402.6402.6402.64000
03/17/172.6452.6452.6402.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15