KWDGBPKWD / GBP07/27/17 22:32
LAST:

 2.523
CHANGE:
 0.01
OPEN:
2.514
HIGH:
2.523
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.515
LOW:
2.512
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.5142.5232.5122.52300
07/26/172.5332.5342.5142.51500
07/25/172.5342.5342.5292.53300
07/24/172.4722.5342.4722.53400
07/22/172.5382.5382.5382.53800
07/21/172.5412.5412.5372.53800
07/20/172.5262.5402.5252.54000
07/19/172.5252.5292.5252.52600
07/18/172.5222.5272.5162.52500
07/17/172.4532.5222.4532.52200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71