FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

24 Oct 25 20:52

LAST: 2.450	CHANGE: 0.00	OPEN: 2.448	HIGH: 2.450	ASK: 2.339	VOLUME: 0
LAST: 2.450	CHG(%): 0.10	PREV: 2.448	LOW: 2.447	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.448	2.450	2.447	2.450	0
23 Oct 25	2.443	2.448	2.443	2.448	35
22 Oct 25	2.441	2.449	2.440	2.443	51
21 Oct 25	2.437	2.441	2.437	2.441	50
20 Oct 25	2.435	2.437	2.434	2.437	41
17 Oct 25	2.434	2.436	2.433	2.435	0
16 Oct 25	2.437	2.437	2.434	2.435	50
15 Oct 25	2.448	2.448	2.437	2.437	6
14 Oct 25	2.444	2.455	2.442	2.448	52
13 Oct 25	2.446	2.446	2.442	2.444	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450