KWDGBPKWD / GBP04/23/19 08:58
LAST:

 2.471		CHANGE:
 0.02		OPEN:
2.449		HIGH:
2.471		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.90		PREV:
2.449		LOW:
2.449		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.4492.4712.4492.47100
04/22/192.4492.4492.4492.44900
04/20/192.5252.5252.5252.52500
04/19/192.5252.5252.5252.52500
04/18/192.5152.5222.5142.52200
04/17/192.5142.5152.5112.51500
04/16/192.5032.5132.5032.51300
04/15/192.4332.5042.4332.50400
04/13/192.5062.5062.5062.50600
04/12/192.5102.5102.5042.50600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83