KWDGBPKWD / GBP04/24/18 14:49
LAST:

 2.378		CHANGE:
 0.01		OPEN:
2.384		HIGH:
2.386		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.384		LOW:
2.378		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.3842.3862.3782.37800
04/23/182.3082.3842.3082.38400
04/21/182.3692.3692.3692.36900
04/20/182.3622.3692.3622.36900
04/19/182.3412.3622.3392.36200
04/18/182.3272.3412.3262.34100
04/17/182.3202.3282.3182.32800
04/16/182.2752.3202.2752.32000
04/14/182.3342.3342.3342.33400
04/13/182.3372.3372.3322.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23