KRWCADKRW / CAD01/19/2017
LAST:

 0.1126
CHANGE:
 0.00
OPEN:
0.1126
HIGH:
0.1126
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1126
LOW:
0.1125
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.11260.11260.11250.112600
01/18/170.11250.11270.11250.112600
01/17/170.11140.11250.11110.112500
01/16/170.11150.11170.11100.111300
01/15/170.11130.11160.11130.111600
01/14/170.11160.11160.11160.111600
01/13/170.11180.11210.11130.111600
01/12/170.11080.11210.11070.111800
01/11/170.11020.11100.11020.110800
01/10/170.10980.11060.10980.110200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59