KRWCADKRW / CAD05/26/17 01:15
LAST:

 0.1205
CHANGE:
 0.00
OPEN:
0.1203
HIGH:
0.1205
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1203
LOW:
0.1203
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12030.12050.12030.120500
05/25/170.11980.12040.11970.120300
05/24/170.12010.12050.11960.119800
05/23/170.12090.12090.11970.120100
05/22/170.12090.12110.12070.120900
05/21/170.12090.12090.12080.120900
05/20/170.12090.12090.12090.120900
05/19/170.12140.12140.12090.120900
05/18/170.12110.12130.12020.120500
05/17/170.12200.12200.12100.121100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03