KRWCADKRW / CAD04/23/19 08:31
LAST:

 0.1170
CHANGE:
 0.00
OPEN:
0.1176
HIGH:
0.1176
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.1176
LOW:
0.1170
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.11760.11760.11700.117000
04/22/190.11770.11770.11750.117600
04/21/190.11770.11780.11770.117700
04/20/190.11780.11780.11780.117800
04/19/190.11760.11780.11750.117800
04/18/190.11790.11790.11740.117700
04/17/190.11740.11790.11730.117900
04/16/190.11780.11800.11730.117400
04/15/190.11750.11800.11740.117800
04/14/190.11750.11750.11750.117500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83