KRWCADKRW / CAD01/18/19 14:59
LAST:

 0.1182
CHANGE:
 0.00
OPEN:
0.1184
HIGH:
0.1185
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1184
LOW:
0.1181
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11840.11850.11810.118200
01/17/190.11840.11840.11810.118400
01/16/190.11810.11850.11800.118400
01/15/190.11830.11860.11790.118000
01/14/190.11850.11890.11810.118200
01/13/190.11840.11850.11840.118500
01/12/190.11860.11860.11860.118600
01/11/190.11840.11870.11810.118600
01/10/190.11810.11850.11810.118500
01/09/190.11810.11830.11780.118000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83