KRWCADKRW / CAD07/21/17 04:17
LAST:

 0.1123
CHANGE:
 0.00
OPEN:
0.1123
HIGH:
0.1123
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1123
LOW:
0.1121
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11230.11230.11210.112300
07/20/170.11210.11230.11190.112300
07/19/170.11230.11280.11190.112100
07/18/170.11250.11260.11200.112300
07/17/170.11210.11250.11200.112500
07/16/170.11200.11210.11200.112000
07/15/170.11200.11200.11200.112000
07/14/170.11190.11250.11180.112000
07/13/170.11200.11220.11180.111900
07/12/170.11240.11320.11160.112000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13