KRWCADKRW / CAD06/19/18 23:16
LAST:

 0.1194
CHANGE:
 0.00
OPEN:
0.1195
HIGH:
0.1197
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1195
LOW:
0.1186
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.11950.11970.11860.119400
06/18/180.11950.11970.11920.119500
06/17/180.11940.11950.11930.119400
06/16/180.11960.11960.11960.119600
06/15/180.11940.11970.11940.119600
06/14/180.11950.12050.11950.120100
06/13/180.12050.12050.11940.119500
06/12/180.12060.12110.12030.120500
06/11/180.12070.12100.12050.120500
06/10/180.12090.12100.12070.120800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83