KRWCADKRW / CAD09/23/17 04:51
LAST:

 0.1089
CHANGE:
 0.00
OPEN:
0.1089
HIGH:
0.1089
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1089
LOW:
0.1089
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.10890.10890.10890.108900
09/22/170.10880.10900.10810.108900
09/21/170.10910.10910.10870.108800
09/20/170.10860.10900.10850.109000
09/19/170.10870.10890.10840.108600
09/18/170.10760.10890.10740.108700
09/17/170.10740.10760.10740.107500
09/16/170.10760.10760.10760.107600
09/15/170.10730.10780.10720.107600
09/14/170.10750.10780.10720.107300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82