KRWCADKRW / CAD06/06/20 04:49
LAST:

 0.1117
CHANGE:
 0.00
OPEN:
0.1117
HIGH:
0.1117
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1117
LOW:
0.1117
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.11170.11170.11170.111700
06/05/200.11100.11190.11090.111700
06/04/200.11100.11100.11070.111000
06/03/200.11100.11110.11100.111000
06/02/200.11100.11100.11040.110700
06/01/200.11200.11210.11090.111000
05/31/200.11200.11210.11190.112000
05/30/200.11180.11180.11180.111800
05/29/200.11120.11190.11100.111800
05/28/200.11110.11150.11090.111300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83