KRWCADKRW / CAD12/11/17 23:54
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1183
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1180
LOW:
0.1179
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.11800.11830.11790.118000
12/10/170.11790.11800.11790.118000
12/09/170.11770.11770.11770.117700
12/08/170.11760.11790.11730.117700
12/07/170.11700.11770.11680.117600
12/06/170.11680.11700.11580.116900
12/05/170.11670.11700.11630.116800
12/04/170.11690.11720.11670.116700
12/03/170.11690.11710.11690.117100
12/02/170.11720.11720.11720.117200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23