KRWCADKRW / CAD03/30/17 04:40
LAST:

 0.1193
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.1200
LOW:
0.1193
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.12000.12000.11930.119300
03/29/170.11980.12030.11980.120000
03/28/170.12040.12050.11980.119800
03/27/170.11980.12070.11970.120300
03/26/170.11990.11990.11980.119800
03/25/170.11970.11970.11970.119700
03/24/170.11900.12010.11890.119700
03/23/170.11930.11930.11870.118900
03/22/170.11880.11950.11880.119300
03/21/170.11960.11960.11880.118800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39