KRWCNYKRW / CNY01/18/17 08:38
LAST:

 0.5859
CHANGE:
 0.00
OPEN:
0.5898
HIGH:
0.5898
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.5898
LOW:
0.5858
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.58980.58980.58580.585900
01/17/170.58260.58980.57840.589800
01/16/170.58250.58320.58160.582500
01/15/170.58250.58250.58250.582500
01/14/170.58640.58640.58640.586400
01/13/170.58530.58750.58360.586400
01/12/170.58310.58740.58310.585200
01/11/170.57530.58330.57530.583200
01/10/170.57570.57890.57410.575200
01/09/170.57030.57660.57030.575700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13