KRWCNYKRW / CNY01/17/18 19:37
LAST:

 0.6033
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6051
LOW:
0.6015
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.60500.60500.60150.603300
01/16/180.60490.60540.60320.605100
01/15/180.61010.61010.60420.604900
01/14/180.61010.61010.61010.610100
01/13/180.60870.60870.60870.608700
01/12/180.60860.60890.60690.608700
01/11/180.60720.61090.60660.608300
01/10/180.60810.60970.60700.607000
01/09/180.60730.61050.60730.608100
01/08/180.60840.60870.60540.607100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23