FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

01 Jul 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0054	VOLUME: 10
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0044	LOW: 0.0044	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0044	0.0044	0.0044	0.0044	10
30 Jun 26	0.0044	0.0044	0.0044	0.0044	478
29 Jun 26	0.0044	0.0044	0.0044	0.0044	841
28 Jun 26	0.0044	0.0044	0.0044	0.0044	5
26 Jun 26	0.0044	0.0044	0.0044	0.0044	0
25 Jun 26	0.0044	0.0044	0.0044	0.0044	901
24 Jun 26	0.0044	0.0044	0.0044	0.0044	887
23 Jun 26	0.0044	0.0044	0.0044	0.0044	873
22 Jun 26	0.0044	0.0044	0.0044	0.0044	61
21 Jun 26	0.0044	0.0044	0.0044	0.0044	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044