KRWCNYKRW / CNY05/24/17 14:14
LAST:

 0.6137
CHANGE:
 0.00
OPEN:
0.6115
HIGH:
0.6139
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.6115
LOW:
0.6107
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.61150.61390.61070.613700
05/23/170.61640.61640.61010.611500
05/22/170.60960.61790.60960.616500
05/21/170.60910.60910.60910.609100
05/20/170.61550.61550.61550.615500
05/19/170.61550.61670.61510.615500
05/18/170.61200.61220.60880.609200
05/17/170.61640.61640.61020.612100
05/16/170.61550.61720.61360.616400
05/15/170.61340.61800.61260.615600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10