KRWCNYKRW / CNY03/24/17 16:00
LAST:

 0.6157
CHANGE:
 0.00
OPEN:
0.6128
HIGH:
0.6157
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.6128
LOW:
0.6118
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.61570.61570.61570.615700
03/24/170.61280.61700.61180.615700
03/23/170.61520.61520.61260.612800
03/22/170.61200.61530.61150.615200
03/21/170.61880.61880.61200.612000
03/20/170.61150.62020.60540.618800
03/19/170.61150.61150.61150.611500
03/18/170.61050.61050.61050.610500
03/17/170.61070.61130.60860.610500
03/16/170.61200.61220.60780.610700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13