FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

31 Dec 25 18:03

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0054	VOLUME: 786
LAST: 0.0048	CHG(%): 2.04	PREV: 0.0049	LOW: 0.0048	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0049	0.0049	0.0048	0.0048	786
30 Dec 25	0.0049	0.0049	0.0048	0.0049	922
29 Dec 25	0.0049	0.0049	0.0049	0.0049	882
28 Dec 25	0.0049	0.0049	0.0049	0.0049	1
26 Dec 25	0.0049	0.0049	0.0048	0.0049	0
24 Dec 25	0.0047	0.0049	0.0047	0.0049	801
23 Dec 25	0.0048	0.0048	0.0047	0.0047	0
22 Dec 25	0.0048	0.0048	0.0048	0.0048	463
21 Dec 25	0.0048	0.0048	0.0048	0.0048	0
19 Dec 25	0.0048	0.0048	0.0048	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048