FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

31 Jul 26 10:42

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0054	VOLUME: 21
LAST: 0.0047	CHG(%): 2.08	PREV: 0.0048	LOW: 0.0047	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0047	0.0047	0.0047	0.0047	21
30 Jul 26	0.0047	0.0048	0.0047	0.0048	477
29 Jul 26	0.0047	0.0047	0.0046	0.0047	376
28 Jul 26	0.0046	0.0047	0.0046	0.0047	804
27 Jul 26	0.0046	0.0046	0.0046	0.0046	415
26 Jul 26	0.0046	0.0046	0.0046	0.0046	12
24 Jul 26	0.0046	0.0046	0.0046	0.0046	0
23 Jul 26	0.0046	0.0046	0.0046	0.0046	238
22 Jul 26	0.0046	0.0046	0.0046	0.0046	297
21 Jul 26	0.0046	0.0046	0.0046	0.0046	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047