KRWCNYKRW / CNY10/21/17 04:24
LAST:

 0.5837
CHANGE:
 0.00
OPEN:
0.5837
HIGH:
0.5837
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5837
LOW:
0.5837
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.58370.58370.58370.583700
10/20/170.58480.58520.58300.583700
10/19/170.58450.58580.58380.585200
10/18/170.58490.58560.58400.584500
10/17/170.58340.58550.58180.584900
10/16/170.58300.58480.57940.583400
10/15/170.58330.58330.58330.583300
10/14/170.58330.58330.58330.583300
10/13/170.58050.58490.58050.583300
10/12/170.58130.58240.57980.580700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17