FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

02 Mar 26 18:01

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0054	VOLUME: 820
LAST: 0.0047	CHG(%): 2.08	PREV: 0.0048	LOW: 0.0047	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0048	0.0048	0.0047	0.0047	820
01 Mar 26	0.0048	0.0048	0.0048	0.0048	1
27 Feb 26	0.0048	0.0048	0.0047	0.0048	0
26 Feb 26	0.0048	0.0048	0.0048	0.0048	644
25 Feb 26	0.0048	0.0048	0.0048	0.0048	1.1K
24 Feb 26	0.0048	0.0048	0.0048	0.0048	957
23 Feb 26	0.0048	0.0048	0.0048	0.0048	878
22 Feb 26	0.0048	0.0048	0.0048	0.0048	0
20 Feb 26	0.0048	0.0048	0.0048	0.0048	0
19 Feb 26	0.0048	0.0048	0.0048	0.0048	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047