KRWCNYKRW / CNY07/24/2017
LAST:

 0.6049
CHANGE:
 0.01
OPEN:
0.5984
HIGH:
0.6049
ASK:
0.0054
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.5978
LOW:
0.5984
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.59840.60490.59840.604900
07/23/170.59780.59780.59780.597800
07/22/170.60390.60390.60390.603900
07/21/170.60200.60510.60140.603900
07/20/170.59970.60320.59970.601900
07/19/170.59860.60220.59830.599600
07/18/170.59910.60090.59790.598700
07/17/170.59420.60070.59420.599100
07/16/170.59360.59360.59360.593600
07/15/170.59980.59980.59980.599800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13