KRWCNYKRW / CNY04/27/18 02:31
LAST:

 0.5870
CHANGE:
 0.00
OPEN:
0.5872
HIGH:
0.5877
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5871
LOW:
0.5870
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.58720.58770.58700.587000
04/26/180.58380.58870.58300.587100
04/25/180.58460.58530.58280.583800
04/24/180.58340.58720.58290.584600
04/23/180.58700.58760.58340.583500
04/22/180.58710.58710.58710.587100
04/21/180.58710.58710.58710.587100
04/20/180.58740.58870.58640.587100
04/19/180.58810.59150.58720.587600
04/18/180.58780.58960.58660.588400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83