KRWINRKRW / INR03/29/17 13:45
LAST:

 5.829
CHANGE:
 0.00
OPEN:
5.832
HIGH:
5.848
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.832
LOW:
5.824
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.8325.8485.8245.82900
03/28/175.8495.8535.8325.83200
03/27/175.8555.8715.8425.84900
03/26/175.8515.8535.8515.85300
03/25/175.8565.8565.8565.85600
03/24/175.8325.8675.8275.85600
03/23/175.8505.8505.8285.83200
03/22/175.8285.8515.8235.85000
03/21/175.8615.8615.8265.82800
03/20/175.8055.8685.7975.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19