KRWINRKRW / INR01/18/2018
LAST:

 5.978
CHANGE:
 0.00
OPEN:
5.979
HIGH:
5.979
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.01
PREV:
5.979
LOW:
5.978
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.9795.9795.9785.97800
01/17/186.0166.0165.9775.97900
01/16/185.9766.0215.9656.01800
01/15/186.0186.0185.9655.97600
01/14/186.0076.0196.0076.01800
01/13/185.9955.9955.9955.99500
01/12/185.9755.9955.9685.99500
01/11/185.9565.9895.9455.97200
01/10/185.9345.9715.9345.95500
01/09/185.9385.9625.9305.93400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23