KRWINRKRW / INR04/24/19 22:29
LAST:

 6.067		CHANGE:
 0.04		OPEN:
6.103		HIGH:
6.103		ASK:
0.053		VOLUME:
0
CHANGE(%):
0.62		PREV:
6.105		LOW:
6.042		BID:
0.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196.1036.1036.0426.06700
04/23/196.1406.1406.0946.10500
04/22/196.1036.1156.0846.11000
04/21/196.1036.1036.1036.10300
04/20/196.0966.0966.0966.09600
04/19/196.1026.1066.0956.09600
04/18/196.1306.1346.1016.13200
04/17/196.1436.1436.1136.13000
04/16/196.1506.1506.1086.12000
04/15/196.0976.1256.0876.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83