KRWINRKRW / INR07/15/25 22:45
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0622		HIGH:
0.0623		ASK:
0.0531		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.0622		LOW:
0.0620		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.06220.06230.06200.062000
07/14/250.06230.06240.06210.062200
07/13/250.06220.06220.06220.062200
07/12/250.06220.06220.06220.062200
07/11/250.06240.06250.06220.062200
07/10/250.06250.06250.06230.062500
07/09/250.06250.06250.06220.062400
07/08/250.06250.06280.06250.062500
07/07/250.06280.06290.06220.062400
07/06/250.06270.06270.06270.062700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60