FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

18 Sep 26 20:59

LAST: 0.0693	CHANGE: 0.00	OPEN: 0.0694	HIGH: 0.0694	ASK: 0.0531	VOLUME: 0
LAST: 0.0693	CHG(%): 0.14	PREV: 0.0694	LOW: 0.0690	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0694	0.0694	0.0690	0.0693	0
17 Sep 26	0.0698	0.0699	0.0691	0.0694	1.6K
16 Sep 26	0.0703	0.0704	0.0697	0.0698	760
15 Sep 26	0.0711	0.0712	0.0704	0.0704	820
14 Sep 26	0.0706	0.0713	0.0701	0.0711	1.5K
13 Sep 26	0.0712	0.0712	0.0706	0.0706	25
11 Sep 26	0.0709	0.0714	0.0709	0.0713	0
10 Sep 26	0.0710	0.0713	0.0709	0.0709	977
09 Sep 26	0.0708	0.0713	0.0707	0.0710	857
08 Sep 26	0.0703	0.0708	0.0703	0.0707	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0693