KRWINRKRW / INR04/21/18 03:32
LAST:

 6.180
CHANGE:
 0.00
OPEN:
6.180
HIGH:
6.180
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.180
LOW:
6.180
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/186.1806.1806.1806.18000
04/20/186.1936.1936.1716.18000
04/19/186.1796.2046.1626.19400
04/18/186.1556.1916.1486.19100
04/17/186.1136.1556.1136.15400
04/16/186.0836.1146.0836.11300
04/15/186.0856.0856.0826.08300
04/14/186.0856.0856.0856.08500
04/13/186.0976.1066.0836.08500
04/12/186.1126.1156.0946.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23