KRWINRKRW / INR05/28/17 23:24
LAST:

 5.765
CHANGE:
 0.00
OPEN:
5.764
HIGH:
5.765
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.03
PREV:
5.766
LOW:
5.763
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/175.7645.7655.7635.76500
05/27/175.7665.7665.7665.76600
05/26/175.7605.7725.7595.76600
05/25/175.7855.7885.7565.76000
05/24/175.7655.7865.7565.78600
05/23/175.7815.7815.7565.76500
05/22/175.7655.7875.7645.78100
05/21/175.7675.7675.7655.76500
05/20/175.7725.7725.7725.77200
05/19/175.7725.7785.7705.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16