KRWINRKRW / INR06/06/20 04:49
LAST:

 6.286
CHANGE:
 0.00
OPEN:
6.286
HIGH:
6.286
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.286
LOW:
6.286
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/206.2866.2866.2866.28600
06/05/206.2146.2946.2066.28600
06/04/206.2026.2146.1916.21400
06/03/206.1956.2016.1956.20100
06/02/206.1916.1956.1486.15500
06/01/206.1286.1916.1286.19100
05/31/206.1286.1286.1286.12800
05/30/206.1306.1306.1306.13000
05/29/206.1216.1316.1046.13000
05/28/206.1356.1476.1066.11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83