FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

22 May 26 20:59

LAST: 0.0629	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0640	ASK: 0.0531	VOLUME: 0
LAST: 0.0629	CHG(%): 1.72	PREV: 0.0640	LOW: 0.0629	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0639	0.0640	0.0629	0.0629	0
21 May 26	0.0644	0.0647	0.0638	0.0640	112
20 May 26	0.0640	0.0646	0.0638	0.0644	897
19 May 26	0.0645	0.0645	0.0639	0.0641	1.6K
18 May 26	0.0640	0.0647	0.0637	0.0645	1.6K
17 May 26	0.0641	0.0641	0.0640	0.0640	22
15 May 26	0.0641	0.0641	0.0637	0.0641	0
14 May 26	0.0642	0.0643	0.0640	0.0641	1.6K
13 May 26	0.0640	0.0643	0.0637	0.0643	866
12 May 26	0.0646	0.0646	0.0640	0.0640	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0629