KRWINRKRW / INR07/22/17 04:37
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.760
HIGH:
5.760
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.760
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/175.7605.7605.7605.76000
07/21/175.7355.7625.7305.76000
07/20/175.7155.7385.7155.73600
07/19/175.7175.7395.7145.71500
07/18/175.7005.7255.6995.71500
07/17/175.6955.7115.6955.70000
07/16/175.6935.6955.6935.69400
07/15/175.6975.6975.6975.69700
07/14/175.6635.7075.6635.69700
07/13/175.6555.6725.6505.66300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13