FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

20 Feb 26 14:11

LAST: 0.0627	CHANGE: 0.00	OPEN: 0.0628	HIGH: 0.0629	ASK: 0.0531	VOLUME: 571
LAST: 0.0627	CHG(%): 0.16	PREV: 0.0628	LOW: 0.0627	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0628	0.0629	0.0627	0.0627	571
19 Feb 26	0.0629	0.0630	0.0625	0.0628	1.6K
18 Feb 26	0.0629	0.0630	0.0625	0.0630	686
17 Feb 26	0.0630	0.0630	0.0626	0.0629	16
16 Feb 26	0.0628	0.0630	0.0627	0.0630	782
15 Feb 26	0.0629	0.0629	0.0629	0.0629	1
13 Feb 26	0.0628	0.0629	0.0626	0.0629	0
12 Feb 26	0.0628	0.0632	0.0626	0.0628	4
11 Feb 26	0.0622	0.0629	0.0622	0.0628	7
10 Feb 26	0.0622	0.0624	0.0619	0.0622	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627