FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

24 Oct 25 20:59

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0611	HIGH: 0.0612	ASK: 0.0531	VOLUME: 0
LAST: 0.0610	CHG(%): 0.16	PREV: 0.0611	LOW: 0.0609	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0611	0.0612	0.0609	0.0610	0
23 Oct 25	0.0613	0.0613	0.0610	0.0611	719
22 Oct 25	0.0615	0.0616	0.0612	0.0613	1.4K
21 Oct 25	0.0618	0.0619	0.0614	0.0615	1.4K
20 Oct 25	0.0619	0.0620	0.0617	0.0619	1.4K
19 Oct 25	0.0619	0.0619	0.0619	0.0619	4
17 Oct 25	0.0621	0.0621	0.0617	0.0619	0
16 Oct 25	0.0618	0.0622	0.0617	0.0621	1.5K
15 Oct 25	0.0621	0.0624	0.0617	0.0618	21
14 Oct 25	0.0621	0.0622	0.0619	0.0621	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610