KRWINRKRW / INR01/23/17 22:09
LAST:

 5.850
CHANGE:
 0.05
OPEN:
5.796
HIGH:
5.850
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.93
PREV:
5.796
LOW:
5.796
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.8485.8575.8325.84300
01/23/175.7965.8525.7965.85100
01/22/175.7915.7965.7915.79600
01/21/175.7945.7945.7945.79400
01/20/175.7965.8225.7855.79400
01/19/175.7905.8055.7745.79600
01/18/175.8095.8095.7905.79100
01/17/175.7555.8495.7415.84800
01/16/175.8005.8005.7475.75600
01/15/175.7995.8005.7995.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.48 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51