KRWINRKRW / INR01/16/2019
LAST:

 6.327
CHANGE:
 0.00
OPEN:
6.329
HIGH:
6.329
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.328
LOW:
6.327
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.3296.3296.3276.32700
01/15/196.3296.3416.3156.32800
01/14/196.2866.3286.2726.32800
01/13/196.2926.2926.2866.28600
01/12/196.2936.2936.2936.29300
01/11/196.3276.3306.2866.29300
01/10/196.3056.3276.2916.32700
01/09/196.2666.3136.2406.30200
01/08/196.2456.2696.2176.26500
01/07/196.2336.2486.1936.24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.87 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83