KRWINRKRW / INR10/18/17 12:12
LAST:

 5.749
CHANGE:
 0.01
OPEN:
5.741
HIGH:
5.757
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.741
LOW:
5.741
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.7415.7575.7415.74900
10/17/175.7345.7525.7225.74100
10/16/175.7355.7475.7285.73400
10/15/175.7405.7405.7345.73400
10/14/175.7405.7405.7405.74000
10/13/175.7415.7545.7395.74000
10/12/175.7575.7585.7365.74100
10/11/175.7505.7595.7395.75700
10/10/175.7205.7555.7205.74900
10/09/175.7135.7205.7025.71900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.59 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05