FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

26 Sep 25 02:09

LAST: 0.0629	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0531	VOLUME: 143
LAST: 0.0629	CHG(%): 0.16	PREV: 0.0630	LOW: 0.0629	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0630	0.0630	0.0629	0.0629	143
25 Sep 25	0.0632	0.0634	0.0629	0.0630	1.4K
24 Sep 25	0.0637	0.0637	0.0631	0.0632	697
23 Sep 25	0.0634	0.0637	0.0633	0.0637	802
22 Sep 25	0.0633	0.0635	0.0632	0.0634	1.4K
21 Sep 25	0.0631	0.0631	0.0631	0.0631	1
20 Sep 25	0.0630	0.0630	0.0630	0.0630	0
19 Sep 25	0.0635	0.0635	0.0630	0.0630	0
18 Sep 25	0.0635	0.0636	0.0634	0.0635	0
17 Sep 25	0.0637	0.0639	0.0635	0.0635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0629