KESUSDKES / USD07/22/17 04:36
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0095
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.00950.00950.00950.009500
07/21/170.00950.00950.00950.009500
07/20/170.00950.00950.00950.009500
07/19/170.00950.00950.00950.009500
07/18/170.00950.00950.00950.009500
07/17/170.00960.00960.00950.009600
07/15/170.00950.00950.00950.009500
07/14/170.00950.00950.00950.009500
07/13/170.00950.00950.00950.009500
07/12/170.00950.00950.00950.009500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53