KWDUSDKWD / USD05/29/20 05:50
LAST:

 3.231
CHANGE:
 0.00
OPEN:
3.231
HIGH:
3.231
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.234
LOW:
3.231
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/203.2343.2343.2343.23400
05/29/203.2313.2423.2313.23400
05/28/203.2303.2393.2303.23200
05/27/203.2293.2383.2283.23000
05/26/203.2273.2343.2263.22900
05/25/203.2283.2363.2273.22700
05/23/203.2283.2283.2283.22800
05/22/203.2293.2353.2283.22800
05/21/203.2303.2383.2283.22900
05/20/203.2293.2383.2293.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83