KWDUSDKWD / USD01/20/17 18:40
LAST:

 3.263
CHANGE:
 0.00
OPEN:
3.264
HIGH:
3.264
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.264
LOW:
3.263
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2643.2643.2633.26300
01/19/173.2633.2653.2633.26400
01/18/173.2673.2673.2643.26400
01/17/173.2613.2693.2613.26900
01/16/173.1623.2613.1623.26100
01/14/173.2633.2633.2633.26300
01/13/173.2613.2633.2613.26300
01/12/173.2623.2643.2603.26100
01/11/173.2583.2633.2573.26200
01/10/173.2613.2613.2613.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.15 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71