EODData

FOREX, KWDUSD: KWD / USD

17 Oct 25 20:56
LAST:

3.270

CHANGE:
 0.00
OPEN:
3.271
HIGH:
3.272
ASK:
0.000
VOLUME:
0
CHG(%):
0.03
PREV:
3.271
LOW:
3.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.2713.2723.2703.2700
16 Oct 253.2633.2713.2633.27159
15 Oct 253.2593.2633.2583.2636
14 Oct 253.2583.2593.2573.25966
13 Oct 253.2613.2613.2583.25848
10 Oct 253.2603.2623.2573.2620
09 Oct 253.2633.2633.2593.26063
08 Oct 253.2643.2643.2613.26332
07 Oct 253.2673.2673.2643.26466
06 Oct 253.2703.2703.2653.26755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.260.2%
MA10:3.260.2%
MA20:3.270.0%
MA50:3.270.1%
MA100:3.270.1%
MA200:3.260.2%
STO9:86.33 
STO14:78.43
RSI14:45.48
WPR14:-21.05
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.270.1%
Week Low:3.260.4%
Month High:3.280.4%
Month Low:3.260.2%
Year High:3.300.8%
Year Low:3.192.4%
Volatility:1.14