KWDUSDKWD / USD09/21/2017
LAST:

 3.309
CHANGE:
 0.00
OPEN:
3.309
HIGH:
3.309
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.310
LOW:
3.309
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.3093.3093.3093.30900
09/20/173.3093.3103.3093.31000
09/19/173.3093.3113.3093.31000
09/18/173.2173.3103.2173.31000
09/16/173.3103.3103.3103.31000
09/15/173.3093.3113.3093.31000
09/14/173.3093.3093.3073.30700
09/13/173.3083.3103.3053.30600
09/12/173.3083.3103.3083.31000
09/11/173.2113.3133.2113.31200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.15 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27