KWDUSDKWD / USD06/25/18 10:40
LAST:

 3.263
CHANGE:
 0.03
OPEN:
3.211
HIGH:
3.263
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
3.296
LOW:
3.211
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.2113.2633.2113.26300
06/23/183.2963.2963.2963.29600
06/22/183.2963.2963.2963.29600
06/21/183.2943.2963.2933.29500
06/20/183.2943.2943.2943.29400
06/19/183.2943.2963.2943.29400
06/18/183.2043.2943.2043.29400
06/16/183.2953.2953.2953.29500
06/15/183.2953.2953.2953.29500
06/14/183.3003.3023.2973.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83