FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

17 Oct 25 20:56

LAST: 3.270	CHANGE: 0.00	OPEN: 3.271	HIGH: 3.272	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.03	PREV: 3.271	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.271	3.272	3.270	3.270	0
16 Oct 25	3.263	3.271	3.263	3.271	59
15 Oct 25	3.259	3.263	3.258	3.263	6
14 Oct 25	3.258	3.259	3.257	3.259	66
13 Oct 25	3.261	3.261	3.258	3.258	48
10 Oct 25	3.260	3.262	3.257	3.262	0
09 Oct 25	3.263	3.263	3.259	3.260	63
08 Oct 25	3.264	3.264	3.261	3.263	32
07 Oct 25	3.267	3.267	3.264	3.264	66
06 Oct 25	3.270	3.270	3.265	3.267	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270