FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

10 Jul 26 20:40

LAST: 3.230	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.231	ASK: 0.000	VOLUME: 30
LAST: 3.230	CHG(%): 0.01	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.230	3.231	3.230	3.230	30
09 Jul 26	3.226	3.230	3.226	3.230	28
08 Jul 26	3.229	3.229	3.226	3.226	65
07 Jul 26	3.224	3.229	3.224	3.229	62
06 Jul 26	3.223	3.224	3.221	3.224	51
03 Jul 26	3.270	3.274	3.223	3.223	0
02 Jul 26	3.233	3.270	3.233	3.270	62
01 Jul 26	3.229	3.233	3.229	3.233	29
30 Jun 26	3.231	3.231	3.228	3.229	40
29 Jun 26	3.230	3.231	3.229	3.231	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230