FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

02 Oct 25 22:00

LAST: 3.269	CHANGE: 0.00	OPEN: 3.273	HIGH: 3.273	ASK: 0.000	VOLUME: 26
LAST: 3.269	CHG(%): 0.11	PREV: 3.273	LOW: 3.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.273	3.273	3.269	3.269	26
01 Oct 25	3.273	3.274	3.273	3.273	49
30 Sep 25	3.273	3.273	3.272	3.273	65
29 Sep 25	3.272	3.273	3.272	3.273	46
26 Sep 25	3.272	3.272	3.272	3.272	0
25 Sep 25	3.274	3.274	3.270	3.270	67
24 Sep 25	3.282	3.282	3.275	3.275	34
23 Sep 25	3.283	3.283	3.282	3.282	38
22 Sep 25	3.283	3.283	3.278	3.283	52
20 Sep 25	3.277	3.277	3.277	3.277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.269