FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

13 Oct 26 23:09

LAST: 3.207	CHANGE: 0.00	OPEN: 3.211	HIGH: 3.212	ASK: 0.000	VOLUME: 25
LAST: 3.207	CHG(%): 0.13	PREV: 3.211	LOW: 3.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.211	3.212	3.207	3.207	25
12 Oct 26	3.216	3.216	3.211	3.211	47
09 Oct 26	3.217	3.218	3.216	3.216	0
08 Oct 26	3.222	3.222	3.217	3.217	66
07 Oct 26	3.231	3.231	3.221	3.222	64
06 Oct 26	3.232	3.233	3.231	3.231	64
05 Oct 26	3.246	3.246	3.232	3.232	52
04 Oct 26	3.247	3.247	3.247	3.247	2
02 Oct 26	3.238	3.238	3.236	3.238	0
01 Oct 26	3.238	3.238	3.237	3.238	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.207