KWDUSDKWD / USD04/24/19 14:37
LAST:

 3.277
CHANGE:
 0.00
OPEN:
3.278
HIGH:
3.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.278
LOW:
3.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.2783.2783.2773.27700
04/23/193.1843.2783.1843.27800
04/22/193.1843.1843.1843.18400
04/20/193.2793.2793.2793.27900
04/19/193.2793.2793.2793.27900
04/18/193.2793.2793.2793.27900
04/17/193.2793.2793.2793.27900
04/16/193.2793.2803.2793.27900
04/15/193.1833.2803.1833.27900
04/13/193.2783.2783.2783.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83