FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

07 Apr 26 16:28

LAST: 3.229	CHANGE: 0.01	OPEN: 3.236	HIGH: 3.236	ASK: 0.000	VOLUME: 31
LAST: 3.229	CHG(%): 0.23	PREV: 3.236	LOW: 3.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3.236	3.236	3.228	3.229	31
06 Apr 26	3.232	3.236	3.232	3.236	2
03 Apr 26	3.233	3.233	3.233	3.233	0
02 Apr 26	3.232	3.233	3.231	3.233	33
01 Apr 26	3.230	3.235	3.230	3.232	38
31 Mar 26	3.235	3.236	3.229	3.230	69
30 Mar 26	3.248	3.248	3.235	3.235	37
27 Mar 26	3.255	3.255	3.247	3.248	0
26 Mar 26	3.262	3.262	3.253	3.255	64
25 Mar 26	3.263	3.264	3.262	3.262	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.229