KWDUSDKWD / USD05/25/17 12:37
LAST:

 3.285
CHANGE:
 0.00
OPEN:
3.284
HIGH:
3.285
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.285
LOW:
3.284
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2843.2853.2843.28500
05/24/173.2863.2863.2843.28500
05/23/173.2863.2863.2813.28200
05/22/173.2033.2863.2023.28600
05/20/173.2823.2823.2823.28200
05/19/173.2833.2833.2823.28200
05/18/173.2793.2843.2793.28100
05/17/173.2773.2813.2773.27900
05/16/173.2723.2773.2723.27700
05/15/173.1923.2743.1923.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.15 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80