KWDUSDKWD / USD07/22/17 04:37
LAST:

 3.297		CHANGE:
 0.00		OPEN:
3.297		HIGH:
3.297		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.297		LOW:
3.297		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.2973.2973.2973.29700
07/21/173.2943.2973.2943.29700
07/20/173.2903.2953.2903.29500
07/19/173.2923.2953.2903.29000
07/18/173.2923.2953.2903.29200
07/17/173.2163.2923.2163.29200
07/15/173.2913.2913.2913.29100
07/14/173.2873.2913.2873.29100
07/13/173.2913.2913.2853.28500
07/12/173.2883.2903.2853.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.15 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13