FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

31 Dec 25 17:45

LAST: 3.251	CHANGE: 0.00	OPEN: 3.250	HIGH: 3.252	ASK: 0.000	VOLUME: 49
LAST: 3.251	CHG(%): 0.02	PREV: 3.250	LOW: 3.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.250	3.252	3.249	3.251	49
30 Dec 25	3.257	3.258	3.249	3.250	64
29 Dec 25	3.256	3.257	3.251	3.257	55
26 Dec 25	3.256	3.256	3.256	3.256	0
24 Dec 25	3.256	3.257	3.256	3.256	47
23 Dec 25	3.253	3.256	3.253	3.256	1
22 Dec 25	3.256	3.260	3.252	3.253	36
19 Dec 25	3.258	3.258	3.254	3.255	0
18 Dec 25	3.260	3.260	3.256	3.258	14
17 Dec 25	3.262	3.262	3.258	3.260	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.251