KWDUSDKWD / USD01/17/19 12:54
LAST:

 3.288
CHANGE:
 0.00
OPEN:
3.289
HIGH:
3.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.289
LOW:
3.288
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/193.2893.2903.2883.28800
01/16/193.2923.2923.2893.28900
01/15/193.2913.2923.2913.29200
01/14/193.1833.2913.1833.29100
01/12/193.2933.2933.2933.29300
01/11/193.2933.2943.2933.29300
01/10/193.2913.2943.2913.29300
01/09/193.2893.2903.2893.29000
01/08/193.2903.2903.2883.28900
01/07/193.1953.2893.1953.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83