FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

05 Jun 26 20:50

LAST: 3.234	CHANGE: 0.00	OPEN: 3.238	HIGH: 3.238	ASK: 0.000	VOLUME: 0
LAST: 3.234	CHG(%): 0.11	PREV: 3.238	LOW: 3.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.238	3.238	3.234	3.234	0
04 Jun 26	3.235	3.239	3.235	3.238	30
03 Jun 26	3.234	3.236	3.234	3.235	64
02 Jun 26	3.234	3.235	3.234	3.234	64
01 Jun 26	3.232	3.234	3.232	3.234	38
29 May 26	3.231	3.232	3.231	3.232	0
28 May 26	3.230	3.231	3.230	3.231	33
27 May 26	3.231	3.231	3.230	3.230	7
26 May 26	3.233	3.233	3.231	3.231	7
25 May 26	3.231	3.233	3.231	3.233	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.234