KWDUSDKWD / USD03/23/17 01:17
LAST:

 3.273
CHANGE:
 0.00
OPEN:
3.274
HIGH:
3.274
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.274
LOW:
3.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.2743.2743.2733.27300
03/22/173.2723.2743.2713.27400
03/21/173.2673.2723.2673.27200
03/20/173.1773.2703.1773.26900
03/18/173.2703.2703.2703.27000
03/17/173.2663.2703.2663.27000
03/16/173.2623.2673.2623.26600
03/15/173.2633.2673.2613.26700
03/14/173.2633.2633.2613.26200
03/13/173.1843.2643.1843.26300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.15 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03