FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

04 Feb 26 10:07

LAST: 3.256	CHANGE: 0.00	OPEN: 3.256	HIGH: 3.259	ASK: 0.000	VOLUME: 35
LAST: 3.256	CHG(%): 0.01	PREV: 3.256	LOW: 3.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3.256	3.259	3.256	3.256	35
03 Feb 26	3.256	3.256	3.253	3.256	44
02 Feb 26	3.251	3.256	3.251	3.256	47
30 Jan 26	3.264	3.264	3.259	3.259	0
29 Jan 26	3.262	3.263	3.261	3.263	20
28 Jan 26	3.267	3.267	3.261	3.262	40
27 Jan 26	3.261	3.267	3.260	3.267	75
26 Jan 26	3.260	3.261	3.259	3.261	34
23 Jan 26	3.256	3.261	3.255	3.261	0
22 Jan 26	3.254	3.256	3.253	3.256	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.256