FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

13 Nov 26 21:37

LAST: 3.211	CHANGE: 0.01	OPEN: 3.222	HIGH: 3.227	ASK: 0.000	VOLUME: 0
LAST: 3.211	CHG(%): 0.33	PREV: 3.221	LOW: 3.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.222	3.227	3.211	3.211	0
12 Nov 26	3.212	3.221	3.212	3.221	1.6K
11 Nov 26	3.215	3.215	3.212	3.212	24
10 Nov 26	3.217	3.218	3.215	3.215	37
09 Nov 26	3.216	3.217	3.216	3.217	35
06 Nov 26	3.219	3.220	3.216	3.216	0
05 Nov 26	3.218	3.219	3.217	3.219	31
04 Nov 26	3.210	3.219	3.210	3.218	23
03 Nov 26	3.212	3.212	3.210	3.210	62
02 Nov 26	3.214	3.214	3.212	3.212	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.211