KRWCHFKRW / CHF05/29/20 05:50
LAST:

 0.0779
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0779
ASK:
0.0008
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0779
LOW:
0.0777
BID:
0.0008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.07790.07790.07760.077700
05/28/200.07820.07840.07780.077900
05/27/200.07840.07860.07810.078200
05/26/200.07830.07860.07820.078400
05/25/200.07830.07830.07810.078300
05/24/200.07830.07830.07830.078300
05/23/200.07830.07830.07830.078300
05/22/200.07870.07870.07810.078300
05/21/200.07860.07880.07840.078700
05/20/200.07930.07930.07850.078600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83