KRWCHFKRW / CHF03/23/19 04:32
LAST:

 0.0874
CHANGE:
 0.00
OPEN:
0.0874
HIGH:
0.0874
ASK:
0.0008
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0874
LOW:
0.0874
BID:
0.0008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.08740.08740.08740.087400
03/22/190.08790.08800.08730.087400
03/21/190.08800.08810.08780.087900
03/20/190.08830.08850.08800.088000
03/19/190.08840.08850.08830.088300
03/18/190.08820.08850.08820.088400
03/17/190.08830.08830.08820.088200
03/16/190.08820.08820.08820.088200
03/15/190.08830.08850.08800.088200
03/14/190.08870.08880.08830.088300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83