KRWTWDKRW / TWD01/19/18 23:06
LAST:

 2.684
CHANGE:
 0.00
OPEN:
2.684
HIGH:
2.693
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.684
LOW:
2.679
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6842.6932.6792.68400
01/18/182.6962.6962.6822.68400
01/17/182.6942.6992.6822.69600
01/16/182.7022.7092.6882.69500
01/15/182.7102.7102.6772.70200
01/14/182.7102.7102.7102.71000
01/13/182.7052.7052.7052.70500
01/12/182.6782.7082.6642.70500
01/11/182.6942.7012.6772.67800
01/10/182.6792.7012.6762.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23