KRWTWDKRW / TWD05/29/20 05:50
LAST:

 2.335
CHANGE:
 0.00
OPEN:
2.337
HIGH:
2.337
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.337
LOW:
2.334
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.3372.3372.3282.32800
05/28/202.3522.4202.3372.33700
05/27/202.3562.4122.3442.35200
05/26/202.3492.4242.3492.35600
05/25/202.4192.4192.3492.34900
05/24/202.4192.4192.4192.41900
05/23/202.3462.3462.3462.34600
05/22/202.3592.4272.3442.34600
05/21/202.3612.4282.3572.35900
05/20/202.3792.4382.3612.36100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.28 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83