KRWTWDKRW / TWD01/17/19 12:53
LAST:

 2.666
CHANGE:
 0.01
OPEN:
2.671
HIGH:
2.671
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.672
LOW:
2.662
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.6712.6712.6622.66600
01/16/192.6722.6842.6672.67200
01/15/192.6722.6852.6652.67100
01/14/192.6842.6842.6712.67200
01/13/192.6842.6842.6842.68400
01/12/192.6872.6872.6872.68700
01/11/192.6832.6882.6732.68700
01/10/192.6532.6862.6482.68300
01/09/192.6752.6812.6512.65200
01/08/192.6722.6782.6562.67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.60 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83