KRWTWDKRW / TWD04/26/18 17:08
LAST:

 2.687
CHANGE:
 0.01
OPEN:
2.676
HIGH:
2.689
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.676
LOW:
2.675
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.6762.6892.6752.68700
04/25/182.6642.6782.6582.67600
04/24/182.6662.6792.6632.66400
04/23/182.6742.6812.6652.66500
04/22/182.6732.6732.6732.67300
04/21/182.6742.6742.6742.67400
04/20/182.6792.6832.6702.67400
04/19/182.6772.6902.6742.67900
04/18/182.6772.6832.6732.67700
04/17/182.6662.6822.6662.67700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83