KRWTWDKRW / TWD03/29/17 07:06
LAST:

 2.641
CHANGE:
 0.01
OPEN:
2.633
HIGH:
2.642
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.633
LOW:
2.633
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6332.6422.6332.64100
03/28/172.6312.6392.6272.63300
03/27/172.6392.6422.6302.63000
03/26/172.6392.6392.6392.63900
03/25/172.6412.6412.6412.64100
03/24/172.6332.6462.6292.64100
03/23/172.6452.6452.6312.63300
03/22/172.6222.6452.6222.64500
03/21/172.6532.6532.6222.62200
03/20/172.6262.6572.6222.65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19