KRWTWDKRW / TWD04/19/19 19:15
LAST:

 2.637
CHANGE:
 0.00
OPEN:
2.637
HIGH:
2.637
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.637
LOW:
2.637
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192.6372.6372.6372.63700
04/18/192.6462.6462.6352.63700
04/17/192.6402.6462.6372.64600
04/16/192.6422.6422.6392.64000
04/15/192.6472.6472.6402.64200
04/13/192.6442.6442.6442.64400
04/12/192.6292.6452.6272.64400
04/11/192.6332.6332.6272.63000
04/10/192.6272.6382.6242.63300
04/09/192.6192.6282.6182.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83