FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

22 Oct 25 17:05

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0215	ASK: 0.0263	VOLUME: 3.3K
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0214	LOW: 0.0214	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0214	0.0215	0.0214	0.0215	3.3K
21 Oct 25	0.0215	0.0216	0.0214	0.0214	3.9K
20 Oct 25	0.0215	0.0216	0.0215	0.0215	3.8K
19 Oct 25	0.0215	0.0215	0.0215	0.0215	1
17 Oct 25	0.0216	0.0216	0.0215	0.0215	0
16 Oct 25	0.0215	0.0217	0.0215	0.0216	4.4K
15 Oct 25	0.0215	0.0216	0.0215	0.0216	2
14 Oct 25	0.0215	0.0215	0.0214	0.0215	4.7K
13 Oct 25	0.0215	0.0215	0.0214	0.0215	4.5K
12 Oct 25	0.0215	0.0215	0.0215	0.0215	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215