FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

11 Feb 26 16:51

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0219	ASK: 0.0263	VOLUME: 13.6K
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0216	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0216	0.0219	0.0216	0.0217	13.6K
10 Feb 26	0.0216	0.0217	0.0215	0.0216	2.3K
09 Feb 26	0.0216	0.0217	0.0215	0.0216	7.2K
06 Feb 26	0.0215	0.0216	0.0215	0.0216	0
05 Feb 26	0.0217	0.0217	0.0215	0.0215	56
04 Feb 26	0.0218	0.0218	0.0216	0.0217	14
03 Feb 26	0.0217	0.0219	0.0217	0.0218	5.1K
02 Feb 26	0.0218	0.0218	0.0216	0.0217	10.7K
30 Jan 26	0.0219	0.0219	0.0217	0.0218	0
29 Jan 26	0.0219	0.0220	0.0219	0.0219	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217