KRWTWDKRW / TWD07/26/17 18:16
LAST:

 2.636
CHANGE:
 0.00
OPEN:
2.633
HIGH:
2.640
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.633
LOW:
2.632
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6332.6402.6322.63600
07/25/172.6442.6442.6312.63300
07/24/172.6372.6542.6372.64400
07/23/172.6362.6362.6362.63600
07/22/172.6352.6352.6352.63500
07/21/172.6072.6422.6052.63500
07/20/172.6252.6322.6042.60700
07/19/172.6222.6352.6222.62500
07/18/172.6112.6242.6022.62100
07/17/172.6022.6162.6022.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33