KRWTWDKRW / TWD10/19/17 21:41
LAST:

 2.598
CHANGE:
 0.01
OPEN:
2.584
HIGH:
2.598
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.584
LOW:
2.579
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5842.5982.5792.59800
10/18/172.5922.5982.5832.58400
10/17/172.5992.6012.5922.59200
10/16/172.6022.6092.5932.60000
10/15/172.6022.6022.6022.60200
10/14/172.6022.6022.6022.60200
10/13/172.5962.6092.5942.60200
10/12/172.5902.5992.5812.59600
10/11/172.5902.5982.5832.59000
10/10/172.5842.6002.5842.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92