FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

18 Sep 25 09:30

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0263	VOLUME: 0
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0218	LOW: 0.0217	BID: 0.0263

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0217	0.0217	0.0217	0.0217
17 Sep 25	0.0218	0.0218	0.0218	0.0218
15 Sep 25	0.0218	0.0218	0.0218	0.0218
12 Sep 25	0.0218	0.0218	0.0218	0.0218
10 Sep 25	0.0218	0.0218	0.0218	0.0218
09 Sep 25	0.0218	0.0218	0.0218	0.0218
08 Sep 25	0.0219	0.0219	0.0219	0.0219
05 Sep 25	0.0220	0.0220	0.0220	0.0220
04 Sep 25	0.0220	0.0220	0.0220	0.0220
03 Sep 25	0.0221	0.0221	0.0221	0.0221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217