FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

18 May 26 10:45

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0263	VOLUME: 5.9K
LAST: 0.0211	CHG(%): 0.00	PREV: 0.0211	LOW: 0.0210	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0211	0.0211	0.0210	0.0211	5.9K
17 May 26	0.0211	0.0211	0.0211	0.0211	10
15 May 26	0.0211	0.0211	0.0210	0.0211	0
14 May 26	0.0212	0.0212	0.0211	0.0211	6.1K
13 May 26	0.0211	0.0212	0.0210	0.0212	2.2K
12 May 26	0.0213	0.0213	0.0211	0.0211	6.7K
11 May 26	0.0213	0.0213	0.0213	0.0213	222
07 May 26	0.0217	0.0217	0.0215	0.0215	3.3K
06 May 26	0.0215	0.0218	0.0215	0.0217	1.7K
05 May 26	0.0215	0.0215	0.0214	0.0214	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211