FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

06 Nov 25 05:48

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0263	VOLUME: 961
LAST: 0.0214	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0214	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0215	0.0215	0.0214	0.0214	961
05 Nov 25	0.0215	0.0216	0.0213	0.0215	2.0K
04 Nov 25	0.0216	0.0216	0.0214	0.0215	169
03 Nov 25	0.0215	0.0216	0.0215	0.0216	1.3K
31 Oct 25	0.0216	0.0216	0.0215	0.0215	0
30 Oct 25	0.0215	0.0216	0.0214	0.0216	14
29 Oct 25	0.0214	0.0216	0.0213	0.0215	6
28 Oct 25	0.0214	0.0214	0.0213	0.0214	1
27 Oct 25	0.0215	0.0215	0.0214	0.0214	2.0K
24 Oct 25	0.0214	0.0215	0.0214	0.0214	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214