KRWTWDKRW / TWD01/23/17 22:01
LAST:

 2.614
CHANGE:
 0.02
OPEN:
2.593
HIGH:
2.615
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.593
LOW:
2.593
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5932.6152.5932.61400
01/22/172.5932.5932.5932.59300
01/21/172.5952.5952.5952.59500
01/20/172.6142.6202.5952.59500
01/19/172.6122.6172.6042.61400
01/18/172.6092.6122.6072.61200
01/17/172.5952.6292.5862.62900
01/16/172.6052.6082.5912.59500
01/15/172.6052.6052.6052.60500
01/14/172.6062.6062.6062.60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19