KRWTWDKRW / TWD05/27/17 04:39
LAST:

 2.618
CHANGE:
 0.00
OPEN:
2.618
HIGH:
2.618
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.618
LOW:
2.618
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.6182.6182.6182.61800
05/26/172.6092.6182.6092.61800
05/25/172.6062.6122.6042.60900
05/24/172.6142.6172.6062.60700
05/23/172.6112.6162.5902.61400
05/22/172.5982.6142.5952.61000
05/21/172.5982.5982.5982.59800
05/20/172.5992.5992.5992.59900
05/19/172.6022.6032.5982.59900
05/18/172.5952.6182.5862.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03