FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

16 Jul 26 21:08

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0218	ASK: 0.0263	VOLUME: 4.4K
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0217	0.0218	0.0216	0.0218	4.4K
15 Jul 26	0.0216	0.0217	0.0215	0.0217	7.4K
14 Jul 26	0.0215	0.0216	0.0215	0.0216	8.0K
13 Jul 26	0.0214	0.0216	0.0212	0.0215	3.4K
12 Jul 26	0.0214	0.0214	0.0214	0.0214	1
10 Jul 26	0.0213	0.0214	0.0212	0.0214	0
09 Jul 26	0.0214	0.0214	0.0210	0.0213	3.5K
08 Jul 26	0.0212	0.0214	0.0212	0.0214	10.7K
07 Jul 26	0.0210	0.0213	0.0209	0.0212	10.4K
06 Jul 26	0.0209	0.0210	0.0207	0.0210	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218