KWDPKRKWD / PKR07/20/17 23:35
LAST:

 347.8		CHANGE:
 0.26		OPEN:
347.8		HIGH:
347.8		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.07		PREV:
347.5		LOW:
347.8		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17347.8347.8347.8347.800
07/19/17347.9347.9347.5347.500
07/18/17347.5347.9347.5347.900
07/17/17347.5347.5347.5347.500
07/15/17346.8346.8346.8346.800
07/14/17346.8346.8346.8346.800
07/13/17346.2346.4346.2346.400
07/12/17346.7346.7346.5346.500
07/11/17346.3346.5346.3346.500
07/10/17346.5346.5346.5346.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 356.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26