KWDPKRKWD / PKR05/27/17 04:39
LAST:

 345.0
CHANGE:
 0.00
OPEN:
345.0
HIGH:
345.0
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
345.0
LOW:
345.0
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17345.0345.0345.0345.000
05/26/17344.9345.0344.9345.000
05/25/17344.9344.9344.9344.900
05/24/17345.0345.0345.0345.000
05/23/17345.6345.6345.5345.500
05/22/17345.5345.5345.5345.500
05/20/17344.8344.8344.8344.800
05/19/17344.8344.8344.8344.800
05/18/17344.7344.8344.7344.800
05/17/17344.4344.5344.4344.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 347.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24