KWDPKRKWD / PKR04/23/19 13:08
LAST:

 465.1		CHANGE:
 0.04		OPEN:
464.5		HIGH:
465.1		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.01		PREV:
465.1		LOW:
464.5		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19464.5465.1464.5465.100
04/22/19464.7465.2464.7465.100
04/20/19465.7465.7465.7465.700
04/19/19465.6465.7465.4465.700
04/18/19465.6465.7465.4465.600
04/17/19464.8465.5464.6465.000
04/16/19465.8465.8465.3465.500
04/15/19465.7465.7465.5465.500
04/13/19465.3465.3465.3465.300
04/12/19465.6465.6465.3465.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:381.74 - 465.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83