KWDPKRKWD / PKR07/10/25 23:49
LAST:

 932.2		CHANGE:
 1.43		OPEN:
930.8		HIGH:
932.2		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.15		PREV:
930.8		LOW:
930.8		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25930.8932.2930.8932.200
07/09/25930.4930.8930.4930.800
07/08/25930.3930.4930.3930.400
07/07/25930.3930.3930.3930.300
07/04/25930.7930.7930.7930.700
07/03/25929.7930.7929.7930.700
07/02/25929.1929.7929.1929.700
07/01/25928.4929.1928.4929.100
06/30/25928.4928.5928.4928.500
06/28/25928.4928.4928.4928.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.76 - 973.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57