KWDPKRKWD / PKR09/19/17 16:52
LAST:

 349.2		CHANGE:
 0.23		OPEN:
349.1		HIGH:
349.2		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.07		PREV:
349.4		LOW:
349.1		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17349.1349.2349.1349.200
09/18/17349.5349.5349.4349.400
09/16/17348.9348.9348.9348.900
09/15/17348.8348.9348.8348.900
09/14/17348.3348.4348.3348.400
09/13/17349.1349.2349.1349.100
09/12/17349.6349.6349.5349.500
09/11/17349.7349.7349.7349.700
09/09/17349.3349.3349.3349.300
09/08/17349.3349.3349.3349.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 356.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38