KWDPKRKWD / PKR01/18/19 16:18
LAST:

 460.4		CHANGE:
 0.43		OPEN:
460.8		HIGH:
461.0		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.09		PREV:
460.8		LOW:
460.4		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19460.1460.1460.1460.100
01/18/19460.8461.0460.1460.100
01/17/19461.0461.2460.8460.800
01/16/19461.4461.5460.9461.000
01/15/19460.5461.5460.5461.500
01/14/19461.4461.5460.5460.500
01/12/19461.8461.8461.8461.800
01/11/19461.8461.8461.8461.800
01/10/19461.3461.8461.3461.800
01/09/19460.1461.3460.1461.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:367.68 - 461.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83