KWDPKRKWD / PKR01/21/17 05:57
LAST:

 343.2
CHANGE:
 0.00
OPEN:
343.2
HIGH:
343.2
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
343.2
LOW:
343.2
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17343.2343.2343.2343.200
01/20/17343.3343.3343.2343.200
01/19/17342.7342.8342.7342.800
01/18/17343.2343.2342.7342.700
01/17/17342.8342.9342.8342.900
01/16/17342.4342.4342.4342.400
01/14/17342.9342.9342.9342.900
01/13/17343.0343.0342.9342.900
01/12/17342.3342.4342.3342.400
01/11/17342.7342.7342.6342.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 353.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71