KWDPKRKWD / PKR03/27/17 22:09
LAST:

 344.1
CHANGE:
 0.15
OPEN:
344.1
HIGH:
344.2
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.04
PREV:
344.0
LOW:
344.1
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17344.1344.2344.1344.100
03/25/17344.0344.0344.0344.000
03/24/17344.1344.1344.0344.000
03/23/17343.6343.6343.2343.200
03/22/17343.7343.7343.6343.600
03/21/17343.5343.7343.5343.700
03/20/17343.6343.6343.6343.600
03/18/17343.3343.3343.3343.300
03/17/17343.2343.3343.2343.300
03/16/17342.5342.6342.5342.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 348.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53