KWDPKRKWD / PKR12/13/17 19:16
LAST:

 362.3
CHANGE:
 2.64
OPEN:
359.6
HIGH:
362.3
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.73
PREV:
359.6
LOW:
359.6
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17359.6362.3359.6362.300
12/12/17354.9359.6354.9359.600
12/11/17354.7354.9354.7354.900
12/09/17349.2349.2349.2349.200
12/08/17348.7349.2348.7349.200
12/07/17349.2349.2348.7348.700
12/06/17348.8349.2348.8349.200
12/05/17349.1349.1348.8348.800
12/04/17349.0349.1349.0349.100
12/02/17348.9348.9348.9348.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:341.07 - 359.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23