KWDPKRKWD / PKR07/19/25 04:45
LAST:

 932.4		CHANGE:
 0.00		OPEN:
932.4		HIGH:
932.4		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
932.4		LOW:
932.4		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25932.4932.4932.4932.400
07/18/25932.4932.4932.4932.400
07/17/25931.2932.4931.2932.400
07/16/25931.6931.6931.2931.200
07/15/25930.4931.6930.4931.600
07/14/25930.4930.4930.4930.400
07/12/25931.3931.3931.3931.300
07/11/25932.2932.2931.3931.300
07/10/25930.8932.2930.8932.200
07/09/25930.4930.8930.4930.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.76 - 973.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29