KWDPKRKWD / PKR05/29/20 05:50
LAST:

 522.0
CHANGE:
 0.00
OPEN:
522.0
HIGH:
522.0
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
522.0
LOW:
522.0
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20522.0522.0522.0522.000
05/28/20522.0522.4522.0522.000
05/27/20519.5522.4519.5522.000
05/26/20519.3519.5519.3519.500
05/23/20519.2519.2519.2519.200
05/22/20519.5519.5519.2519.200
05/21/20519.6519.6519.5519.500
05/20/20517.6517.6517.4517.600
05/19/20517.7519.3517.7519.200
05/18/20517.6517.7517.6517.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:481.43 - 537.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83