FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

01 Dec 25 03:57

LAST: 0.0529	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0530	ASK: 0.0000	VOLUME: 256
LAST: 0.0529	CHG(%): 0.19	PREV: 0.0529	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0529	0.0530	0.0529	0.0529	256
30 Nov 25	0.0530	0.0530	0.0529	0.0529	103
28 Nov 25	0.0533	0.0533	0.0526	0.0528	0
27 Nov 25	0.0533	0.0537	0.0533	0.0533	1.5K
26 Nov 25	0.0538	0.0541	0.0532	0.0533	1.5K
25 Nov 25	0.0532	0.0540	0.0532	0.0538	1.5K
24 Nov 25	0.0538	0.0538	0.0526	0.0532	1.0K
23 Nov 25	0.0538	0.0538	0.0537	0.0538	65
21 Nov 25	0.0543	0.0545	0.0533	0.0538	0
20 Nov 25	0.0549	0.0549	0.0542	0.0543	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529