FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

11 Sep 26 20:59

LAST: 0.0627	CHANGE: 0.00	OPEN: 0.0622	HIGH: 0.0629	ASK: 0.0000	VOLUME: 0
LAST: 0.0627	CHG(%): 0.80	PREV: 0.0622	LOW: 0.0622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0622	0.0629	0.0622	0.0627	0
10 Sep 26	0.0634	0.0637	0.0622	0.0622	983
09 Sep 26	0.0641	0.0645	0.0634	0.0634	887
08 Sep 26	0.0639	0.0646	0.0638	0.0641	864
07 Sep 26	0.0643	0.0648	0.0638	0.0639	692
06 Sep 26	0.0644	0.0644	0.0643	0.0643	133
04 Sep 26	0.0639	0.0643	0.0637	0.0638	0
03 Sep 26	0.0642	0.0644	0.0638	0.0639	1.1K
02 Sep 26	0.0632	0.0643	0.0631	0.0642	1.6K
01 Sep 26	0.0631	0.0634	0.0624	0.0632	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627