FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

01 May 26 20:59

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.39	PREV: 0.0508	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0510	0.0510	0.0510	0.0510	0
30 Apr 26	0.0502	0.0509	0.0502	0.0508	1.6K
29 Apr 26	0.0511	0.0512	0.0501	0.0502	123
28 Apr 26	0.0508	0.0513	0.0506	0.0511	125
27 Apr 26	0.0511	0.0512	0.0508	0.0508	1.5K
26 Apr 26	0.0511	0.0511	0.0510	0.0511	143
24 Apr 26	0.0512	0.0512	0.0508	0.0510	0
23 Apr 26	0.0508	0.0513	0.0504	0.0512	1.5K
22 Apr 26	0.0505	0.0510	0.0505	0.0508	1.5K
21 Apr 26	0.0510	0.0511	0.0505	0.0505	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510