FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

21 May 26 12:41

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0475	ASK: 0.0000	VOLUME: 825
LAST: 0.0470	CHG(%): 1.05	PREV: 0.0475	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0475	0.0475	0.0468	0.0470	825
20 May 26	0.0472	0.0477	0.0468	0.0475	915
19 May 26	0.0488	0.0488	0.0470	0.0473	1.5K
18 May 26	0.0486	0.0489	0.0482	0.0488	1.6K
17 May 26	0.0486	0.0486	0.0485	0.0485	136
15 May 26	0.0490	0.0490	0.0485	0.0486	0
14 May 26	0.0498	0.0498	0.0490	0.0490	1.5K
13 May 26	0.0494	0.0498	0.0490	0.0498	881
12 May 26	0.0499	0.0499	0.0494	0.0494	1.6K
11 May 26	0.0499	0.0499	0.0499	0.0499	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470