KRWRUBKRW / RUB04/26/19 12:30
LAST:

 0.0558		CHANGE:
 0.00		OPEN:
0.0557		HIGH:
0.0559		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0558		LOW:
0.0557		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.05570.05590.05570.055800
04/25/190.05570.05590.05550.055800
04/24/190.05570.05590.05540.055700
04/23/190.05590.05600.05570.055700
04/22/190.05640.05640.05590.055900
04/21/190.05620.05640.05620.056400
04/20/190.05630.05630.05630.056300
04/19/190.05620.05630.05620.056300
04/18/190.05640.05640.05610.056200
04/17/190.05630.05650.05620.056400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83