KRWRUBKRW / RUB05/29/20 05:50
LAST:

 0.0571
CHANGE:
 0.00
OPEN:
0.0569
HIGH:
0.0571
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0569
LOW:
0.0568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.05690.05720.05680.057100
05/28/200.05740.05740.05680.056900
05/27/200.05740.05770.05710.057300
05/26/200.05770.05790.05730.057500
05/25/200.05770.05780.05730.057700
05/24/200.05770.05770.05770.057700
05/23/200.05770.05770.05770.057700
05/22/200.05750.05820.05740.057700
05/21/200.05800.05810.05730.057500
05/20/200.05920.05920.05790.058000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83