KRWRUBKRW / RUB03/30/17 13:18
LAST:

 0.0502
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.57
PREV:
0.0510
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05100.05100.05010.050200
03/29/170.05100.05120.05080.051000
03/28/170.05120.05140.05090.051000
03/27/170.05100.05150.05100.051200
03/26/170.05100.05100.05100.051000
03/25/170.05090.05090.05090.050900
03/24/170.05110.05130.05080.050900
03/23/170.05170.05170.05110.051200
03/22/170.05130.05190.05130.051700
03/21/170.05140.05150.05090.051300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37