FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

16 Nov 25 21:00

LAST: 0.0558	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0558	ASK: 0.0000	VOLUME: 1
LAST: 0.0558	CHG(%): 0.00	PREV: 0.0558	LOW: 0.0558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Nov 25	0.0558	0.0558	0.0558	0.0558	1
14 Nov 25	0.0549	0.0559	0.0548	0.0558	0
13 Nov 25	0.0553	0.0556	0.0549	0.0549	1.5K
12 Nov 25	0.0554	0.0555	0.0551	0.0553	1.5K
11 Nov 25	0.0558	0.0558	0.0553	0.0554	102
10 Nov 25	0.0558	0.0559	0.0556	0.0558	26
09 Nov 25	0.0556	0.0558	0.0556	0.0558	98
07 Nov 25	0.0561	0.0561	0.0554	0.0556	0
06 Nov 25	0.0565	0.0565	0.0559	0.0561	70
05 Nov 25	0.0562	0.0565	0.0557	0.0565	758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558