KRWRUBKRW / RUB01/23/18 11:42
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0529
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0528
LOW:
0.0524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.05280.05290.05240.052600
01/22/180.05310.05310.05280.052800
01/21/180.05300.05310.05300.053100
01/20/180.05310.05310.05310.053100
01/19/180.05280.05320.05280.053100
01/18/180.05330.05330.05260.052800
01/17/180.05310.05330.05280.053300
01/16/180.05300.05320.05280.053200
01/15/180.05360.05360.05280.053000
01/14/180.05350.05360.05350.053600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23