FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

07 Apr 26 23:18

LAST: 0.0523	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0533	ASK: 0.0000	VOLUME: 25
LAST: 0.0523	CHG(%): 1.69	PREV: 0.0531	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0531	0.0533	0.0522	0.0523	25
06 Apr 26	0.0532	0.0534	0.0531	0.0531	1.5K
05 Apr 26	0.0532	0.0532	0.0532	0.0532	192
03 Apr 26	0.0531	0.0533	0.0531	0.0532	0
02 Apr 26	0.0531	0.0532	0.0527	0.0531	879
01 Apr 26	0.0540	0.0543	0.0529	0.0531	947
31 Mar 26	0.0536	0.0540	0.0529	0.0540	1.6K
30 Mar 26	0.0541	0.0541	0.0534	0.0536	807
29 Mar 26	0.0541	0.0542	0.0541	0.0542	164
27 Mar 26	0.0539	0.0542	0.0537	0.0540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0523