FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

05 Jan 26 05:47

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0000	VOLUME: 375
LAST: 0.0555	CHG(%): 0.18	PREV: 0.0556	LOW: 0.0554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0556	0.0556	0.0554	0.0555	375
04 Jan 26	0.0558	0.0559	0.0556	0.0556	80
02 Jan 26	0.0548	0.0557	0.0545	0.0557	0
01 Jan 26	0.0548	0.0548	0.0548	0.0548	52
31 Dec 25	0.0552	0.0569	0.0543	0.0548	1.1K
30 Dec 25	0.0547	0.0553	0.0540	0.0552	1.5K
29 Dec 25	0.0546	0.0553	0.0535	0.0547	1.5K
28 Dec 25	0.0546	0.0546	0.0546	0.0546	58
26 Dec 25	0.0545	0.0551	0.0543	0.0548	0
25 Dec 25	0.0547	0.0547	0.0545	0.0545	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555