FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

09 Jan 26 21:59

LAST: 0.0542	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.0000	VOLUME: 0
LAST: 0.0542	CHG(%): 2.34	PREV: 0.0555	LOW: 0.0541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0555	0.0555	0.0541	0.0542	0
08 Jan 26	0.0556	0.0556	0.0554	0.0555	1.6K
07 Jan 26	0.0556	0.0557	0.0555	0.0556	611
06 Jan 26	0.0560	0.0563	0.0556	0.0557	1.6K
05 Jan 26	0.0556	0.0561	0.0554	0.0560	1.5K
04 Jan 26	0.0558	0.0559	0.0556	0.0556	80
02 Jan 26	0.0548	0.0557	0.0545	0.0557	0
01 Jan 26	0.0548	0.0548	0.0548	0.0548	52
31 Dec 25	0.0552	0.0569	0.0543	0.0548	1.1K
30 Dec 25	0.0547	0.0553	0.0540	0.0552	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0542