KRWRUBKRW / RUB07/27/17 16:39
LAST:

 0.0533		CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0536		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.0535		LOW:
0.0532		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05350.05360.05320.053300
07/26/170.05350.05360.05320.053500
07/25/170.05380.05390.05350.053500
07/24/170.05300.05400.05300.053800
07/23/170.05300.05300.05300.053000
07/22/170.05300.05300.05300.053000
07/21/170.05250.05300.05250.053000
07/20/170.05240.05260.05230.052500
07/19/170.05250.05290.05240.052400
07/18/170.05260.05290.05240.052500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71