KRWRUBKRW / RUB10/17/17 11:23
LAST:

 0.0507
CHANGE:
 0.00
OPEN:
0.0507
HIGH:
0.0507
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0508
LOW:
0.0505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05070.05070.05050.050700
10/16/170.05080.05090.05060.050800
10/15/170.05080.05080.05080.050800
10/14/170.05090.05090.05090.050900
10/13/170.05090.05120.05060.050900
10/12/170.05110.05110.05080.050900
10/11/170.05110.05120.05080.051000
10/10/170.05100.05120.05100.051100
10/09/170.05070.05110.05070.051000
10/07/170.05080.05080.05080.050800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02