KRWRUBKRW / RUB05/27/17 04:39
LAST:

 0.0505		CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0505		LOW:
0.0505		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.05050.05050.05050.050500
05/26/170.05070.05100.05040.050500
05/25/170.05030.05090.05000.050700
05/24/170.05000.05040.04980.050400
05/23/170.05070.05070.05000.050000
05/22/170.05100.05100.05040.050700
05/20/170.05090.05090.05090.050900
05/19/170.05100.05110.05070.050900
05/18/170.05080.05140.05070.051000
05/17/170.05060.05100.05040.050900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03