FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

14 Jan 26 04:33

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0534	ASK: 0.0000	VOLUME: 302
LAST: 0.0533	CHG(%): 0.19	PREV: 0.0534	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0534	0.0534	0.0533	0.0533	302
13 Jan 26	0.0534	0.0535	0.0531	0.0534	1.1K
12 Jan 26	0.0543	0.0543	0.0530	0.0534	871
11 Jan 26	0.0543	0.0543	0.0543	0.0543	51
09 Jan 26	0.0555	0.0555	0.0541	0.0542	0
08 Jan 26	0.0556	0.0556	0.0554	0.0555	1.6K
07 Jan 26	0.0556	0.0557	0.0555	0.0556	611
06 Jan 26	0.0560	0.0563	0.0556	0.0557	1.6K
05 Jan 26	0.0556	0.0561	0.0554	0.0560	1.5K
04 Jan 26	0.0558	0.0559	0.0556	0.0556	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533