KRWRUBKRW / RUB04/19/18 10:45
LAST:

 0.0576
CHANGE:
 0.00
OPEN:
0.0571
HIGH:
0.0576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.0571
LOW:
0.0571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.05710.05760.05710.057600
04/18/180.05770.05800.05710.057100
04/17/180.05720.05800.05700.057700
04/16/180.05780.05850.05700.057200
04/14/180.05810.05810.05810.058100
04/13/180.05790.05820.05720.058100
04/12/180.05860.05890.05730.057900
04/11/180.05910.06090.05820.058600
04/10/180.05670.05980.05640.059100
04/09/180.05420.05670.05420.056700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23