KRWRUBKRW / RUB01/23/17 13:14
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0509
HIGH:
0.0512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0507
LOW:
0.0507
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05090.05120.05070.051000
01/21/170.05070.05070.05070.050700
01/20/170.05080.05110.05070.050700
01/19/170.05050.05120.05010.050800
01/18/170.05060.05070.05050.050600
01/17/170.05050.05110.05050.051100
01/16/170.05070.05070.05030.050500
01/15/170.05070.05070.05070.050700
01/14/170.05080.05080.05080.050800
01/13/170.05050.05080.05030.050800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06