KRWRUBKRW / RUB01/21/19 21:15
LAST:

 0.0587
CHANGE:
 0.00
OPEN:
0.0588
HIGH:
0.0590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0588
LOW:
0.0585
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.05880.05900.05850.058700
01/20/190.05880.05880.05880.058800
01/19/190.05880.05880.05880.058800
01/18/190.05920.05930.05880.058800
01/17/190.05920.05930.05890.059200
01/16/190.05970.05980.05910.059200
01/15/190.05970.05990.05960.059700
01/14/190.05980.05990.05960.059700
01/13/190.05980.05980.05980.059800
01/12/190.05990.05990.05990.059900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83