FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

14 Jul 26 19:53

LAST: 0.0521	CHANGE: 0.00	OPEN: 0.0512	HIGH: 0.0522	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0521	CHG(%): 1.76	PREV: 0.0512	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0512	0.0522	0.0511	0.0521	1.3K
13 Jul 26	0.0512	0.0515	0.0509	0.0512	659
12 Jul 26	0.0512	0.0513	0.0512	0.0512	161
10 Jul 26	0.0506	0.0513	0.0503	0.0513	0
09 Jul 26	0.0511	0.0512	0.0502	0.0506	662
08 Jul 26	0.0503	0.0511	0.0503	0.0511	1.5K
07 Jul 26	0.0504	0.0507	0.0498	0.0504	1.5K
06 Jul 26	0.0503	0.0510	0.0498	0.0504	1.5K
05 Jul 26	0.0504	0.0504	0.0504	0.0504	19
03 Jul 26	0.0502	0.0508	0.0501	0.0503	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0521