KRWMYRKRW / MYR01/23/17 10:31
LAST:

 0.3797
CHANGE:
 0.00
OPEN:
0.3784
HIGH:
0.3815
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.3784
LOW:
0.3784
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.37840.38150.37840.379700
01/22/170.37810.37840.37810.378400
01/21/170.37820.37820.37820.378200
01/20/170.37860.38030.37750.378200
01/19/170.37930.38020.37690.378600
01/18/170.38010.38030.37880.379200
01/17/170.37740.38420.37640.384200
01/16/170.37950.37950.37660.377400
01/15/170.37950.37950.37950.379500
01/14/170.37950.37950.37950.379500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06