KRWMYRKRW / MYR04/22/19 04:41
LAST:

 0.3615
CHANGE:
 0.00
OPEN:
0.3636
HIGH:
0.3636
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.3636
LOW:
0.3615
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.36360.36360.36150.361500
04/21/190.36360.36360.36360.363600
04/20/190.36350.36350.36350.363500
04/19/190.36540.36560.36350.363500
04/18/190.36510.36570.36360.365400
04/17/190.36300.36530.36300.365100
04/16/190.36230.36520.36190.363000
04/15/190.36250.36350.36210.362300
04/14/190.36250.36250.36250.362500
04/13/190.36240.36240.36240.362400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83