KRWMYRKRW / MYR04/24/18 04:06
LAST:

 0.3631
CHANGE:
 0.00
OPEN:
0.3610
HIGH:
0.3631
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.3605
LOW:
0.3610
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.36100.36310.36100.363100
04/23/180.36340.36490.36030.360500
04/22/180.36370.36370.36320.363200
04/21/180.36370.36370.36370.363700
04/20/180.36430.36470.36320.363700
04/19/180.36470.36650.36400.364300
04/18/180.36440.36510.36400.364700
04/17/180.36270.36510.36270.364400
04/16/180.36170.36280.36160.362700
04/15/180.36190.36190.36170.361800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23