FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

08 Jun 26 08:06

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0028	VOLUME: 185
LAST: 0.0027	CHG(%): 3.85	PREV: 0.0026	LOW: 0.0026	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0026	0.0027	0.0026	0.0027	185
07 Jun 26	0.0026	0.0026	0.0026	0.0026	16
05 Jun 26	0.0026	0.0026	0.0026	0.0026	0
04 Jun 26	0.0026	0.0026	0.0026	0.0026	5
03 Jun 26	0.0026	0.0026	0.0026	0.0026	403
02 Jun 26	0.0026	0.0026	0.0026	0.0026	23
01 Jun 26	0.0026	0.0026	0.0026	0.0026	1
29 May 26	0.0027	0.0027	0.0026	0.0026	0
28 May 26	0.0026	0.0027	0.0026	0.0027	87
27 May 26	0.0026	0.0026	0.0026	0.0026	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027