FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

03 Jul 26 12:00

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0028	VOLUME: 13
LAST: 0.0027	CHG(%): 3.85	PREV: 0.0026	LOW: 0.0026	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0026	0.0027	0.0026	0.0027	0
02 Jul 26	0.0026	0.0026	0.0026	0.0026	260
01 Jul 26	0.0026	0.0026	0.0026	0.0026	10
30 Jun 26	0.0026	0.0026	0.0026	0.0026	20
29 Jun 26	0.0027	0.0027	0.0026	0.0026	313
28 Jun 26	0.0027	0.0027	0.0027	0.0027	1
26 Jun 26	0.0027	0.0027	0.0026	0.0027	0
25 Jun 26	0.0027	0.0027	0.0027	0.0027	307
24 Jun 26	0.0027	0.0027	0.0027	0.0027	274
23 Jun 26	0.0027	0.0027	0.0027	0.0027	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027