FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

29 Sep 26 10:27

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0028	VOLUME: 4
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0030	0.0030	0.0030	0.0030	4
28 Sep 26	0.0030	0.0030	0.0030	0.0030	499
27 Sep 26	0.0030	0.0030	0.0030	0.0030	1
25 Sep 26	0.0030	0.0030	0.0030	0.0030	0
24 Sep 26	0.0030	0.0030	0.0030	0.0030	20
23 Sep 26	0.0030	0.0030	0.0030	0.0030	115
22 Sep 26	0.0030	0.0030	0.0030	0.0030	312
21 Sep 26	0.0029	0.0030	0.0029	0.0030	64
20 Sep 26	0.0029	0.0029	0.0029	0.0029	2
18 Sep 26	0.0030	0.0030	0.0029	0.0029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030