KRWMYRKRW / MYR10/19/17 01:12
LAST:

 0.3728
CHANGE:
 0.00
OPEN:
0.3727
HIGH:
0.3729
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3727
LOW:
0.3727
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.37270.37290.37270.372800
10/18/170.37320.37360.37260.372700
10/17/170.37350.37360.37280.373200
10/16/170.37370.37430.37320.373600
10/15/170.37390.37390.37350.373500
10/14/170.37460.37460.37460.374600
10/13/170.37240.37470.37200.374600
10/12/170.37230.37300.37120.372400
10/11/170.37170.37270.37050.372300
10/10/170.36980.37250.36980.371600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05