FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

30 Oct 25 10:12

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0028	VOLUME: 0
LAST: 0.0029	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0029	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0030	0.0030	0.0029	0.0029	0
29 Oct 25	0.0029	0.0030	0.0029	0.0030	1
28 Oct 25	0.0029	0.0029	0.0029	0.0029	2
27 Oct 25	0.0029	0.0029	0.0029	0.0029	7
24 Oct 25	0.0029	0.0029	0.0029	0.0029	0
23 Oct 25	0.0030	0.0030	0.0029	0.0029	3
22 Oct 25	0.0030	0.0030	0.0030	0.0030	54
21 Oct 25	0.0030	0.0030	0.0030	0.0030	33
20 Oct 25	0.0030	0.0030	0.0030	0.0030	7
19 Oct 25	0.0030	0.0030	0.0030	0.0030	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029