KRWMYRKRW / MYR01/20/18 05:26
LAST:

 0.3687
CHANGE:
 0.00
OPEN:
0.3687
HIGH:
0.3687
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3687
LOW:
0.3687
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.36870.36870.36870.368700
01/19/180.36910.36950.36830.368700
01/18/180.37070.37070.36900.369200
01/17/180.37200.37210.36950.370700
01/16/180.37100.37240.37080.372300
01/15/180.37610.37610.37060.371000
01/14/180.37550.37630.37550.376200
01/13/180.37470.37470.37470.374700
01/12/180.37310.37500.37280.374700
01/11/180.37370.37480.37170.372900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23