KRWMYRKRW / MYR03/24/17 16:00
LAST:

 0.3957
CHANGE:
 0.00
OPEN:
0.3944
HIGH:
0.3958
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.3944
LOW:
0.3939
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.39600.39600.39600.396000
03/24/170.39440.39700.39390.396000
03/23/170.39600.39600.39400.394400
03/22/170.39360.39610.39360.396000
03/21/170.39700.39700.39360.393600
03/20/170.39320.39750.39240.396900
03/19/170.39260.39330.39260.393300
03/18/170.39270.39270.39270.392700
03/17/170.39340.39340.39180.392700
03/16/170.39360.39460.39140.393300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13