KRWMYRKRW / MYR07/27/17 04:29
LAST:

 0.3845
CHANGE:
 0.00
OPEN:
0.3848
HIGH:
0.3848
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3848
LOW:
0.3838
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.38480.38480.38380.384500
07/26/170.38200.38520.38180.384800
07/25/170.38340.38380.38200.382000
07/24/170.38320.38440.38280.383400
07/23/170.38270.38320.38270.383200
07/22/170.38270.38270.38270.382700
07/21/170.38240.38310.38160.382700
07/20/170.38100.38250.38070.382400
07/19/170.38080.38210.38080.381000
07/18/170.37970.38120.37960.380700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73