FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

31 Jul 26 20:59

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0028	VOLUME: 0
LAST: 0.0028	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0028	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0028	0.0028	0.0028	0.0028	0
30 Jul 26	0.0028	0.0029	0.0028	0.0029	139
29 Jul 26	0.0028	0.0028	0.0028	0.0028	17
28 Jul 26	0.0028	0.0028	0.0028	0.0028	237
27 Jul 26	0.0028	0.0028	0.0028	0.0028	17
24 Jul 26	0.0028	0.0028	0.0028	0.0028	0
23 Jul 26	0.0028	0.0028	0.0028	0.0028	5
22 Jul 26	0.0028	0.0028	0.0028	0.0028	11
21 Jul 26	0.0028	0.0028	0.0028	0.0028	207
20 Jul 26	0.0028	0.0028	0.0027	0.0028	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028