FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

28 Jan 26 09:59

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0028	VOLUME: 0
LAST: 0.0027	CHG(%): 3.57	PREV: 0.0028	LOW: 0.0027	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0028	0.0028	0.0027	0.0027	0
27 Jan 26	0.0028	0.0028	0.0027	0.0028	75
26 Jan 26	0.0027	0.0028	0.0027	0.0028	0
23 Jan 26	0.0028	0.0028	0.0027	0.0027	0
22 Jan 26	0.0027	0.0028	0.0027	0.0028	3
21 Jan 26	0.0027	0.0028	0.0027	0.0027	1
20 Jan 26	0.0028	0.0028	0.0027	0.0027	2
19 Jan 26	0.0028	0.0028	0.0027	0.0028	44
16 Jan 26	0.0028	0.0028	0.0027	0.0028	0
15 Jan 26	0.0028	0.0028	0.0028	0.0028	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027