KRWMYRKRW / MYR05/27/17 04:39
LAST:

 0.3813
CHANGE:
 0.00
OPEN:
0.3813
HIGH:
0.3813
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3813
LOW:
0.3813
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.38130.38130.38130.381300
05/26/170.38160.38220.38070.381300
05/25/170.38380.38380.38120.381600
05/24/170.38130.38390.38090.383800
05/23/170.38560.38560.38100.381300
05/22/170.38640.38640.38490.385600
05/21/170.38660.38660.38640.386500
05/20/170.38660.38660.38660.386600
05/19/170.38600.38680.38600.386600
05/18/170.38480.38480.38260.383000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03