FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

20 Mar 26 15:54

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0028	VOLUME: 1
LAST: 0.0026	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0026	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0026	0.0026	0.0026	0.0026	0
19 Mar 26	0.0026	0.0026	0.0026	0.0026	33
18 Mar 26	0.0026	0.0026	0.0026	0.0026	38
17 Mar 26	0.0026	0.0026	0.0026	0.0026	70
16 Mar 26	0.0026	0.0026	0.0026	0.0026	10
13 Mar 26	0.0026	0.0026	0.0026	0.0026	0
12 Mar 26	0.0027	0.0027	0.0026	0.0026	1
11 Mar 26	0.0027	0.0027	0.0027	0.0027	50
10 Mar 26	0.0027	0.0027	0.0027	0.0027	101
09 Mar 26	0.0027	0.0027	0.0027	0.0027	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026