KRWMYRKRW / MYR06/06/20 04:24
LAST:

 0.3553
CHANGE:
 0.00
OPEN:
0.3553
HIGH:
0.3553
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3553
LOW:
0.3553
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.35530.35530.35530.355300
06/05/200.35110.35550.35040.355300
06/04/200.34990.35140.34990.351100
06/03/200.34990.34990.34990.349900
06/02/200.35250.35420.34980.350100
06/01/200.35300.35340.35120.352500
05/31/200.35300.35300.35290.352900
05/30/200.35290.35290.35290.352900
05/29/200.35120.35300.35090.352900
05/28/200.35120.35220.35100.351200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83