FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

03 Sep 26 02:43

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0028	VOLUME: 73
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0030	0.0030	0.0030	0.0030	73
02 Sep 26	0.0029	0.0030	0.0029	0.0030	331
01 Sep 26	0.0029	0.0030	0.0029	0.0029	295
31 Aug 26	0.0029	0.0029	0.0029	0.0029	24
30 Aug 26	0.0029	0.0029	0.0029	0.0029	1
28 Aug 26	0.0029	0.0029	0.0029	0.0029	0
27 Aug 26	0.0029	0.0029	0.0029	0.0029	275
26 Aug 26	0.0029	0.0029	0.0029	0.0029	347
25 Aug 26	0.0029	0.0029	0.0029	0.0029	92
24 Aug 26	0.0029	0.0029	0.0029	0.0029	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030