FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

29 May 26 20:01

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0028	VOLUME: 0
LAST: 0.0026	CHG(%): 3.70	PREV: 0.0027	LOW: 0.0026	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0027	0.0027	0.0026	0.0026	0
28 May 26	0.0026	0.0027	0.0026	0.0027	87
27 May 26	0.0026	0.0026	0.0026	0.0026	0
26 May 26	0.0026	0.0026	0.0026	0.0026	306
25 May 26	0.0026	0.0026	0.0026	0.0026	10
22 May 26	0.0026	0.0026	0.0026	0.0026	0
21 May 26	0.0026	0.0026	0.0026	0.0026	2
20 May 26	0.0026	0.0027	0.0026	0.0026	37
19 May 26	0.0027	0.0027	0.0026	0.0026	222
18 May 26	0.0026	0.0027	0.0026	0.0027	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026