FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

13 Nov 25 03:53

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0028	VOLUME: 27
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0028	LOW: 0.0028	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0028	0.0028	0.0028	0.0028	27
12 Nov 25	0.0028	0.0028	0.0028	0.0028	57
11 Nov 25	0.0029	0.0029	0.0028	0.0028	1
10 Nov 25	0.0029	0.0029	0.0029	0.0029	0
07 Nov 25	0.0029	0.0029	0.0029	0.0029	0
06 Nov 25	0.0029	0.0029	0.0029	0.0029	1
05 Nov 25	0.0029	0.0029	0.0029	0.0029	2
04 Nov 25	0.0029	0.0029	0.0029	0.0029	2
03 Nov 25	0.0029	0.0030	0.0029	0.0029	5
31 Oct 25	0.0029	0.0029	0.0029	0.0029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028