KRWMYRKRW / MYR01/18/19 16:18
LAST:

 0.3664
CHANGE:
 0.00
OPEN:
0.3665
HIGH:
0.3672
ASK:
0.0028
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3664
LOW:
0.3663
BID:
0.0028
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.36510.36510.36510.365100
01/18/190.36650.36720.36510.365100
01/17/190.36670.36670.36540.366400
01/16/190.36520.36720.36520.366600
01/15/190.36480.36600.36420.365200
01/14/190.36570.36600.36440.364700
01/13/190.36590.36590.36570.365700
01/12/190.36590.36590.36590.365900
01/11/190.36630.36730.36550.365900
01/10/190.36640.36680.36560.366400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83