KRWGBPKRW / GBP10/19/17 14:11
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0668
HIGH:
0.0672
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0668
LOW:
0.0668
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.06680.06720.06680.067000
10/18/170.06700.06720.06680.066800
10/17/170.06690.06710.06660.067000
10/16/170.06670.06690.06650.066900
10/15/170.06660.06670.06660.066700
10/14/170.06680.06680.06680.066800
10/13/170.06650.06680.06650.066800
10/12/170.06670.06720.06650.066500
10/11/170.06670.06690.06660.066700
10/10/170.06650.06690.06650.066700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92