KRWGBPKRW / GBP01/17/19 13:10
LAST:

 0.0689
CHANGE:
 0.00
OPEN:
0.0693
HIGH:
0.0693
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0693
LOW:
0.0689
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06930.06930.06890.068900
01/16/190.06920.06950.06920.069300
01/15/190.06920.07000.06910.069200
01/14/190.06950.06960.06920.069200
01/13/190.06940.06950.06940.069500
01/12/190.06960.06960.06960.069600
01/11/190.07010.07050.06960.069600
01/10/190.06980.07020.06980.070200
01/09/190.07000.07010.06980.069800
01/08/190.07000.07010.06960.070000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83