KRWGBPKRW / GBP04/21/18 04:51
LAST:

 0.0666
CHANGE:
 0.00
OPEN:
0.0666
HIGH:
0.0666
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0666
LOW:
0.0666
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.06660.06660.06660.066600
04/20/180.06650.06670.06640.066600
04/19/180.06610.06650.06600.066500
04/18/180.06560.06610.06540.066100
04/17/180.06510.06560.06510.065600
04/16/180.06550.06550.06510.065100
04/15/180.06550.06550.06550.065500
04/14/180.06550.06550.06550.065500
04/13/180.06560.06570.06550.065500
04/12/180.06610.06610.06560.065600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23