KRWGBPKRW / GBP01/17/18 04:01
LAST:

 0.0681
CHANGE:
 0.00
OPEN:
0.0681
HIGH:
0.0681
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0682
LOW:
0.0680
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.06810.06810.06800.068100
01/16/180.06820.06830.06800.068200
01/15/180.06890.06890.06810.068200
01/14/180.06890.06890.06890.068900
01/13/180.06870.06870.06870.068700
01/12/180.06930.06940.06870.068700
01/11/180.06920.06950.06910.069300
01/10/180.06890.06930.06890.069200
01/09/180.06890.06920.06890.068900
01/08/180.06940.06940.06890.068900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23