KRWGBPKRW / GBP07/28/17 02:17
LAST:

 0.0684
CHANGE:
 0.00
OPEN:
0.0685
HIGH:
0.0685
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0685
LOW:
0.0684
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06850.06850.06840.068400
07/27/170.06850.06860.06820.068500
07/26/170.06850.06860.06840.068500
07/25/170.06890.06890.06850.068500
07/24/170.06880.06900.06880.068800
07/23/170.06870.06880.06870.068800
07/22/170.06880.06880.06880.068800
07/21/170.06880.06890.06870.068800
07/20/170.06820.06870.06820.068700
07/19/170.06820.06840.06820.068300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57