KRWGBPKRW / GBP01/19/17 19:52
LAST:

 0.0689
CHANGE:
 0.00
OPEN:
0.0693
HIGH:
0.0693
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0692
LOW:
0.0688
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06930.06930.06880.068900
01/18/170.06920.06930.06920.069200
01/17/170.07020.07060.06930.069500
01/16/170.07060.07070.06990.070200
01/15/170.07070.07070.07050.070600
01/14/170.06980.06980.06980.069800
01/13/170.06990.07010.06960.069800
01/12/170.06890.07000.06890.069900
01/11/170.06840.06900.06840.069000
01/10/170.06830.06890.06830.068300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60