KRWGBPKRW / GBP03/23/17 13:46
LAST:

 0.0714
CHANGE:
 0.00
OPEN:
0.0717
HIGH:
0.0717
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0717
LOW:
0.0713
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07170.07170.07130.071400
03/22/170.07130.07170.07130.071700
03/21/170.07250.07250.07130.071300
03/20/170.07160.07270.07150.072600
03/19/170.07150.07160.07150.071600
03/18/170.07140.07140.07140.071400
03/17/170.07180.07180.07130.071400
03/16/170.07220.07220.07170.071700
03/15/170.07160.07210.07150.072100
03/14/170.07130.07180.07130.071500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03