FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

04 Nov 26 20:36

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0059	VOLUME: 730
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0072	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0073	0.0073	0.0072	0.0073	730
03 Nov 26	0.0073	0.0073	0.0073	0.0073	3.2K
02 Nov 26	0.0074	0.0074	0.0073	0.0073	3.6K
01 Nov 26	0.0074	0.0074	0.0074	0.0074	1.3K
30 Oct 26	0.0074	0.0074	0.0073	0.0074	0
29 Oct 26	0.0074	0.0074	0.0073	0.0074	2.6K
28 Oct 26	0.0075	0.0075	0.0074	0.0074	610
27 Oct 26	0.0075	0.0075	0.0075	0.0075	1.2K
26 Oct 26	0.0075	0.0075	0.0075	0.0075	9
25 Oct 26	0.0075	0.0075	0.0075	0.0075	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073