FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

04 Nov 25 08:58

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0059	VOLUME: 298
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0066	0.0066	0.0066	0.0066	298
03 Nov 25	0.0066	0.0067	0.0066	0.0066	705
02 Nov 25	0.0066	0.0066	0.0066	0.0066	214
31 Oct 25	0.0066	0.0067	0.0066	0.0066	0
30 Oct 25	0.0066	0.0066	0.0066	0.0066	203
29 Oct 25	0.0066	0.0066	0.0065	0.0066	53
28 Oct 25	0.0065	0.0066	0.0065	0.0066	66
27 Oct 25	0.0065	0.0066	0.0065	0.0065	1.2K
26 Oct 25	0.0065	0.0065	0.0065	0.0065	622
24 Oct 25	0.0065	0.0065	0.0065	0.0065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066