FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

10 Sep 25 05:38

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0059	VOLUME: 0
LAST: 0.0068	CHG(%): 1.47	PREV: 0.0068	LOW: 0.0068	BID: 0.0059

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0067	0.0067	0.0067	0.0067
10 Sep 25	0.0068	0.0068	0.0068	0.0068
09 Sep 25	0.0067	0.0067	0.0067	0.0067
08 Sep 25	0.0068	0.0068	0.0068	0.0068
05 Sep 25	0.0068	0.0068	0.0068	0.0068
04 Sep 25	0.0068	0.0068	0.0068	0.0068
03 Sep 25	0.0068	0.0068	0.0068	0.0068
02 Sep 25	0.0067	0.0068	0.0067	0.0068
01 Sep 25	0.0068	0.0069	0.0067	0.0067
29 Aug 25	0.0068	0.0068	0.0068	0.0068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068