FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

04 Jun 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0059	VOLUME: 64
LAST: 0.0062	CHG(%): 1.64	PREV: 0.0061	LOW: 0.0061	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0061	0.0062	0.0061	0.0062	64
03 Jun 26	0.0062	0.0062	0.0061	0.0061	6.2K
02 Jun 26	0.0062	0.0062	0.0061	0.0062	3.4K
01 Jun 26	0.0061	0.0062	0.0061	0.0062	2.4K
31 May 26	0.0061	0.0061	0.0061	0.0061	266
29 May 26	0.0062	0.0062	0.0061	0.0061	0
28 May 26	0.0062	0.0062	0.0062	0.0062	2.6K
27 May 26	0.0062	0.0062	0.0062	0.0062	254
26 May 26	0.0061	0.0062	0.0061	0.0062	951
25 May 26	0.0061	0.0062	0.0061	0.0061	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062