FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

06 Apr 26 17:26

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0059	VOLUME: 1.2K
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0062	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0063	0.0063	0.0062	0.0063	1.2K
05 Apr 26	0.0063	0.0063	0.0063	0.0063	712
03 Apr 26	0.0062	0.0063	0.0062	0.0063	0
02 Apr 26	0.0062	0.0063	0.0062	0.0062	2.3K
01 Apr 26	0.0063	0.0063	0.0062	0.0062	5.9K
31 Mar 26	0.0063	0.0063	0.0062	0.0063	824
30 Mar 26	0.0063	0.0063	0.0062	0.0063	2.1K
29 Mar 26	0.0063	0.0063	0.0063	0.0063	476
27 Mar 26	0.0062	0.0063	0.0062	0.0063	0
26 Mar 26	0.0062	0.0063	0.0062	0.0062	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063