FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

17 Oct 25 20:59

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0059	VOLUME: 0
LAST: 0.0066	CHG(%): 1.49	PREV: 0.0067	LOW: 0.0066	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0067	0.0067	0.0066	0.0066	0
16 Oct 25	0.0067	0.0067	0.0066	0.0067	1.9K
15 Oct 25	0.0067	0.0067	0.0066	0.0067	157
14 Oct 25	0.0067	0.0067	0.0066	0.0067	2.9K
13 Oct 25	0.0067	0.0067	0.0066	0.0067	2.2K
12 Oct 25	0.0067	0.0067	0.0067	0.0067	992
10 Oct 25	0.0067	0.0067	0.0066	0.0066	0
09 Oct 25	0.0066	0.0067	0.0066	0.0067	2.2K
08 Oct 25	0.0066	0.0067	0.0066	0.0066	1.1K
07 Oct 25	0.0066	0.0067	0.0066	0.0066	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066