KRWSEKKRW / SEK03/30/17 08:12
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0059
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0079
BID:
0.0059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00800.00800.00790.008000
03/29/170.00790.00800.00790.008000
03/28/170.00790.00790.00790.007900
03/27/170.00790.00790.00790.007900
03/26/170.00790.00790.00790.007900
03/25/170.00790.00790.00790.007900
03/24/170.00790.00790.00790.007900
03/23/170.00790.00790.00780.007900
03/22/170.00780.00790.00780.007900
03/21/170.00790.00790.00780.007800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37