FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

10 Jun 26 21:54

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0063	ASK: 0.0059	VOLUME: 564
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0062	0.0063	0.0062	0.0063	564
09 Jun 26	0.0062	0.0062	0.0062	0.0062	1.6K
08 Jun 26	0.0060	0.0062	0.0060	0.0062	2.8K
07 Jun 26	0.0060	0.0060	0.0060	0.0060	712
05 Jun 26	0.0061	0.0061	0.0060	0.0061	0
04 Jun 26	0.0061	0.0062	0.0061	0.0061	2.5K
03 Jun 26	0.0062	0.0062	0.0061	0.0061	6.2K
02 Jun 26	0.0062	0.0062	0.0061	0.0062	3.4K
01 Jun 26	0.0061	0.0062	0.0061	0.0062	2.4K
31 May 26	0.0061	0.0061	0.0061	0.0061	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063