KRWSEKKRW / SEK06/04/20 23:38
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0077
ASK:
0.0059
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.0076
LOW:
0.0076
BID:
0.0059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.00760.00770.00760.007600
06/03/200.00760.00760.00760.007600
06/02/200.00770.00770.00760.007600
06/01/200.00770.00770.00760.007700
05/31/200.00770.00770.00760.007700
05/30/200.00770.00770.00770.007700
05/29/200.00770.00770.00760.007700
05/28/200.00780.00780.00770.007700
05/27/200.00780.00780.00770.007800
05/26/200.00780.00780.00780.007800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83