FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

21 Aug 26 12:52

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0069	ASK: 0.0059	VOLUME: 1.3K
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0068	LOW: 0.0068	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0068	0.0069	0.0068	0.0068	1.3K
20 Aug 26	0.0068	0.0068	0.0068	0.0068	2.7K
19 Aug 26	0.0067	0.0068	0.0067	0.0068	194
18 Aug 26	0.0067	0.0068	0.0067	0.0067	2.0K
17 Aug 26	0.0067	0.0068	0.0067	0.0067	4.2K
16 Aug 26	0.0068	0.0068	0.0067	0.0067	231
14 Aug 26	0.0067	0.0068	0.0067	0.0067	0
13 Aug 26	0.0068	0.0068	0.0067	0.0067	2.0K
12 Aug 26	0.0067	0.0068	0.0067	0.0068	1.0K
11 Aug 26	0.0067	0.0067	0.0067	0.0067	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068