FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

06 Jan 26 11:25

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0064	ASK: 0.0059	VOLUME: 1.7K
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0063	0.0064	0.0063	0.0064	1.7K
05 Jan 26	0.0064	0.0064	0.0063	0.0063	5.0K
04 Jan 26	0.0064	0.0064	0.0064	0.0064	341
02 Jan 26	0.0064	0.0064	0.0064	0.0064	0
01 Jan 26	0.0064	0.0064	0.0064	0.0064	99
31 Dec 25	0.0064	0.0064	0.0064	0.0064	7.8K
30 Dec 25	0.0064	0.0064	0.0063	0.0064	5.5K
29 Dec 25	0.0063	0.0064	0.0063	0.0064	36.7K
28 Dec 25	0.0063	0.0063	0.0063	0.0063	652
26 Dec 25	0.0064	0.0064	0.0063	0.0063	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064