FOREX, KRWUSD End of Day and Historical Quotes [Korean Won / US Dollar]

19 May 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0009	VOLUME: 52
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0009

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0007	0.0007	0.0007	0.0007	52
18 May 26	0.0007	0.0007	0.0007	0.0007	1.1K
17 May 26	0.0007	0.0007	0.0007	0.0007	4
15 May 26	0.0007	0.0007	0.0007	0.0007	0
14 May 26	0.0007	0.0007	0.0007	0.0007	890
13 May 26	0.0007	0.0007	0.0007	0.0007	339
12 May 26	0.0007	0.0007	0.0007	0.0007	1.1K
11 May 26	0.0007	0.0007	0.0007	0.0007	132
07 May 26	0.0007	0.0007	0.0007	0.0007	548
06 May 26	0.0007	0.0007	0.0007	0.0007	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007