KRWUSDKRW / USD05/25/17 15:22
LAST:

 0.0892
CHANGE:
 0.00
OPEN:
0.0892
HIGH:
0.0894
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0892
LOW:
0.0891
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08920.08940.08910.089200
05/24/170.08870.08920.08860.089200
05/23/170.08950.08950.08870.088800
05/22/170.08930.08960.08820.089500
05/21/170.08930.08930.08930.089300
05/20/170.08940.08940.08940.089400
05/19/170.08930.08940.08930.089400
05/18/170.08890.08900.08830.088400
05/17/170.08950.08950.08890.088900
05/16/170.08930.08960.08930.089500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80