FOREX, KRWUSD End of Day and Historical Quotes [Korean Won / US Dollar]

23 Jun 26 15:46

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0009	VOLUME: 720
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0009

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0007	0.0007	0.0007	0.0007	720
22 Jun 26	0.0007	0.0007	0.0007	0.0007	81
21 Jun 26	0.0007	0.0007	0.0007	0.0007	2
19 Jun 26	0.0006	0.0007	0.0006	0.0007	0
18 Jun 26	0.0007	0.0007	0.0006	0.0006	582
17 Jun 26	0.0007	0.0007	0.0007	0.0007	1.1K
16 Jun 26	0.0007	0.0007	0.0007	0.0007	1.0K
15 Jun 26	0.0007	0.0007	0.0007	0.0007	438
14 Jun 26	0.0007	0.0007	0.0007	0.0007	4
12 Jun 26	0.0007	0.0007	0.0007	0.0007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007