KRWUSDKRW / USD07/24/17 16:29
LAST:

 0.0895
CHANGE:
 0.00
OPEN:
0.0892
HIGH:
0.0897
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0894
LOW:
0.0877
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08920.08970.08770.089500
07/23/170.08930.08940.08930.089400
07/22/170.08930.08930.08930.089300
07/21/170.08910.08940.08900.089300
07/20/170.08880.08910.08870.089100
07/19/170.08880.08910.08880.088800
07/18/170.08850.08890.08850.088800
07/17/170.08840.08870.08670.088500
07/16/170.08850.08850.08850.088500
07/15/170.08850.08850.08850.088500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53