KRWUSDKRW / USD01/16/18 21:20
LAST:

 0.0937
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0940
LOW:
0.0937
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.09400.09400.09370.093700
01/15/180.09250.09450.09250.094000
01/14/180.09250.09250.09250.092500
01/13/180.09430.09430.09430.094300
01/12/180.09370.09430.09370.094300
01/11/180.09330.09390.09310.093700
01/10/180.09320.09360.09320.093300
01/09/180.09350.09370.09310.093200
01/08/180.09410.09410.09170.093500
01/07/180.09400.09410.09400.094100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23