KRWUSDKRW / USD01/22/19 14:56
LAST:

 0.0883
CHANGE:
 0.00
OPEN:
0.0882
HIGH:
0.0885
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0881
LOW:
0.0882
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08820.08850.08820.088300
01/21/190.08870.08880.08810.088100
01/20/190.08870.08870.08870.088700
01/19/190.08870.08870.08870.088700
01/18/190.08910.08920.08870.088700
01/17/190.08920.08920.08880.089100
01/16/190.08900.08930.08890.089200
01/15/190.08900.08930.08890.088900
01/14/190.08930.08930.08890.089000
01/13/190.08930.08930.08930.089300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83