KRWUSDKRW / USD04/24/18 13:55
LAST:

 0.0927
CHANGE:
 0.00
OPEN:
0.0924
HIGH:
0.0929
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0924
LOW:
0.0924
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.09240.09290.09240.092700
04/23/180.09300.09330.09130.092400
04/22/180.09310.09320.09310.093200
04/21/180.09320.09320.09320.093200
04/20/180.09360.09370.09310.093200
04/19/180.09380.09420.09350.093600
04/18/180.09360.09380.09350.093800
04/17/180.09330.09360.09330.093600
04/16/180.09320.09330.09300.093300
04/15/180.09320.09320.09320.093200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23