KRWUSDKRW / USD01/23/17 22:10
LAST:

 0.0859
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0859
ASK:
0.0009
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.0850
LOW:
0.0850
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.08580.08590.08550.085700
01/23/170.08500.08590.08500.085900
01/22/170.08500.08500.08500.085000
01/21/170.08500.08500.08500.085000
01/20/170.08500.08540.08490.085000
01/19/170.08480.08500.08470.085000
01/18/170.08520.08520.08480.084800
01/17/170.08440.08600.08420.086000
01/16/170.08490.08490.08300.084400
01/15/170.08470.08490.08470.084900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22