KRWUSDKRW / USD03/29/17 13:49
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0897
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0895
LOW:
0.0894
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.08940.08970.08940.089700
03/28/170.08980.08990.08950.089500
03/27/170.08970.09020.08970.089800
03/26/170.08970.08970.08970.089700
03/25/170.08940.08940.08940.089400
03/24/170.08900.08960.08890.089400
03/23/170.08940.08940.08890.089000
03/22/170.08890.08940.08880.089400
03/21/170.08960.08960.08890.088900
03/20/170.08650.08970.08650.089600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19