FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

26 Nov 25 12:19

LAST: 0.1322	CHANGE: 0.00	OPEN: 0.1322	HIGH: 0.1322	ASK: 0.0000	VOLUME: 1
LAST: 0.1322	CHG(%): 0.60	PREV: 0.1330	LOW: 0.1322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.1322	0.1322	0.1322	0.1322	1
25 Nov 25	0.1335	0.1335	0.1330	0.1330	2
24 Nov 25	0.1345	0.1345	0.1335	0.1335	1
21 Nov 25	0.1345	0.1345	0.1344	0.1344	0
20 Nov 25	0.1328	0.1328	0.1328	0.1328	0
19 Nov 25	0.1317	0.1317	0.1317	0.1317	1
18 Nov 25	0.1320	0.1327	0.1320	0.1327	1
17 Nov 25	0.1319	0.1319	0.1319	0.1319	0
14 Nov 25	0.1326	0.1326	0.1326	0.1326	0
13 Nov 25	0.1316	0.1316	0.1316	0.1316	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1322