KESZARKES / ZAR01/19/17 15:34
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1289
HIGH:
0.1290
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1289
LOW:
0.1282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.12890.12900.12820.129000
01/18/170.12780.12890.12780.128900
01/17/170.12940.12940.12710.127200
01/16/170.12820.13010.12820.129900
01/14/170.12780.12780.12780.127800
01/13/170.12790.12810.12770.127800
01/12/170.12980.13000.12740.127900
01/11/170.13000.13130.12960.130000
01/10/170.12910.13040.12900.130300
01/09/170.13000.13030.12910.129100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21