KESZARKES / ZAR04/22/19 10:42
LAST:

 0.1371
CHANGE:
 0.00
OPEN:
0.1371
HIGH:
0.1371
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.1363
LOW:
0.1371
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.13710.13710.13710.137100
04/20/190.13630.13630.13630.136300
04/19/190.13630.13630.13630.136300
04/18/190.13570.13660.13570.136300
04/17/190.13640.13640.13550.135900
04/16/190.13670.13700.13640.136500
04/15/190.13640.13670.13600.136700
04/13/190.13580.13580.13580.135800
04/12/190.13680.13680.13570.135800
04/11/190.13520.13650.13520.136500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83