KESZARKES / ZAR03/29/17 05:55
LAST:

 0.1241
CHANGE:
 0.00
OPEN:
0.1239
HIGH:
0.1241
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1239
LOW:
0.1238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.12390.12410.12380.124100
03/28/170.12190.12390.12180.123900
03/27/170.11960.12200.11880.121900
03/25/170.11870.11870.11870.118700
03/24/170.11890.11910.11870.118700
03/23/170.12000.12000.11890.118900
03/22/170.12080.12100.12000.120000
03/21/170.12030.12090.11980.120800
03/20/170.12200.12200.12040.120400
03/18/170.12140.12140.12140.121400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19