FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

11 Sep 26 17:09

LAST: 0.1249	CHANGE: 0.00	OPEN: 0.1249	HIGH: 0.1249	ASK: 0.0000	VOLUME: 1
LAST: 0.1249	CHG(%): 0.24	PREV: 0.1246	LOW: 0.1249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1249	0.1249	0.1249	0.1249	0
10 Sep 26	0.1241	0.1246	0.1241	0.1246	1
09 Sep 26	0.1241	0.1241	0.1241	0.1241	1
08 Sep 26	0.1236	0.1240	0.1236	0.1240	1
07 Sep 26	0.1236	0.1236	0.1236	0.1236	1
04 Sep 26	0.1235	0.1235	0.1235	0.1235	0
03 Sep 26	0.1241	0.1241	0.1241	0.1241	1
02 Sep 26	0.1245	0.1245	0.1245	0.1245	1
01 Sep 26	0.1248	0.1249	0.1248	0.1249	2
31 Aug 26	0.1237	0.1247	0.1237	0.1247	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1249