KESZARKES / ZAR01/17/18 23:50
LAST:

 0.1178
CHANGE:
 0.00
OPEN:
0.1173
HIGH:
0.1179
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.1173
LOW:
0.1171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.11730.11790.11710.117800
01/16/180.11770.11790.11720.117300
01/15/180.11930.11930.11750.117700
01/13/180.11850.11850.11850.118500
01/12/180.11820.11880.11810.118500
01/11/180.11860.11900.11820.118200
01/10/180.11770.11910.11770.118600
01/09/180.11810.11860.11770.117700
01/08/180.11780.11850.11780.118100
01/06/180.11750.11750.11750.117500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23