FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

27 Oct 25 12:19

LAST: 0.1332	CHANGE: 0.00	OPEN: 0.1332	HIGH: 0.1332	ASK: 0.0000	VOLUME: 1
LAST: 0.1332	CHG(%): 0.89	PREV: 0.1344	LOW: 0.1332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1332	0.1332	0.1332	0.1332	1
24 Oct 25	0.1344	0.1344	0.1344	0.1344	0
23 Oct 25	0.1344	0.1344	0.1344	0.1344	1
22 Oct 25	0.1353	0.1353	0.1353	0.1353	1
21 Oct 25	0.1340	0.1340	0.1340	0.1340	1
20 Oct 25	0.1346	0.1346	0.1343	0.1343	2
17 Oct 25	0.1346	0.1346	0.1346	0.1346	0
16 Oct 25	0.1337	0.1337	0.1337	0.1337	1
15 Oct 25	0.1340	0.1340	0.1340	0.1340	0
14 Oct 25	0.1353	0.1353	0.1353	0.1353	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1332