KESZARKES / ZAR04/27/18 01:54
LAST:

 0.1214
CHANGE:
 0.00
OPEN:
0.1215
HIGH:
0.1215
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1215
LOW:
0.1214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.12150.12150.12140.121400
04/26/180.12230.12230.12130.121500
04/25/180.12130.12260.12130.122300
04/24/180.12160.12160.12100.121300
04/23/180.11920.12170.11920.121600
04/21/180.11890.11890.11890.118900
04/20/180.11740.11890.11740.118900
04/19/180.11690.11740.11680.117400
04/18/180.11740.11780.11690.116900
04/17/180.11790.11790.11750.117500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83