KESZARKES / ZAR01/18/19 16:18
LAST:

 0.1333
CHANGE:
 0.00
OPEN:
0.1326
HIGH:
0.1334
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.1326
LOW:
0.1325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.13360.13360.13360.133600
01/18/190.13260.13360.13250.133600
01/17/190.13220.13320.13220.132600
01/16/190.13270.13280.13220.132200
01/15/190.13300.13380.13270.132700
01/14/190.13390.13460.13300.133000
01/12/190.13380.13380.13380.133800
01/11/190.13410.13410.13340.133800
01/10/190.13390.13450.13370.134100
01/09/190.13460.13480.13390.133900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83