FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

13 Aug 26 11:19

LAST: 0.1247	CHANGE: 0.00	OPEN: 0.1247	HIGH: 0.1247	ASK: 0.0000	VOLUME: 1
LAST: 0.1247	CHG(%): 0.24	PREV: 0.1250	LOW: 0.1247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1247	0.1247	0.1247	0.1247	1
12 Aug 26	0.1250	0.1250	0.1250	0.1250	0
11 Aug 26	0.1252	0.1254	0.1252	0.1254	2
10 Aug 26	0.1252	0.1252	0.1252	0.1252	2
07 Aug 26	0.1257	0.1257	0.1257	0.1257	0
06 Aug 26	0.1262	0.1262	0.1262	0.1262	1
05 Aug 26	0.1268	0.1268	0.1268	0.1268	1
04 Aug 26	0.1276	0.1276	0.1272	0.1272	2
03 Aug 26	0.1275	0.1275	0.1275	0.1275	1
31 Jul 26	0.1281	0.1281	0.1281	0.1281	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1247