FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

06 Feb 26 12:19

LAST: 0.1252	CHANGE: 0.00	OPEN: 0.1252	HIGH: 0.1252	ASK: 0.0000	VOLUME: 1
LAST: 0.1252	CHG(%): 0.16	PREV: 0.1254	LOW: 0.1252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1252	0.1252	0.1252	0.1252	0
05 Feb 26	0.1254	0.1254	0.1254	0.1254	0
04 Feb 26	0.1243	0.1243	0.1237	0.1237	0
03 Feb 26	0.1243	0.1243	0.1243	0.1243	1
02 Feb 26	0.1240	0.1240	0.1240	0.1240	1
30 Jan 26	0.1232	0.1232	0.1232	0.1232	0
29 Jan 26	0.1222	0.1222	0.1222	0.1222	0
28 Jan 26	0.1244	0.1244	0.1233	0.1233	1
27 Jan 26	0.1244	0.1244	0.1244	0.1244	1
26 Jan 26	0.1243	0.1243	0.1243	0.1243	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1252