KESZARKES / ZAR10/18/17 12:50
LAST:

 0.1287
CHANGE:
 0.00
OPEN:
0.1275
HIGH:
0.1287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.1275
LOW:
0.1275
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.12750.12870.12750.128700
10/17/170.12700.12790.12700.127500
10/16/170.12690.12700.12660.126900
10/14/170.12650.12650.12650.126500
10/13/170.12850.12850.12650.126500
10/12/170.12880.12890.12840.128600
10/11/170.13100.13100.12880.128800
10/10/170.13160.13160.13010.131100
10/09/170.13220.13220.13140.131600
10/07/170.13090.13090.13090.130900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05