KESZARKES / ZAR07/28/17 08:44
LAST:

 0.1231
CHANGE:
 0.00
OPEN:
0.1232
HIGH:
0.1232
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1233
LOW:
0.1231
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.12320.12320.12310.123100
07/27/170.12230.12340.12210.123300
07/26/170.12380.12380.12210.122200
07/25/170.12270.12390.12260.123900
07/24/170.12330.12330.12260.122700
07/22/170.12250.12250.12250.122500
07/21/170.12340.12340.12230.122500
07/20/170.12250.12350.12250.123500
07/19/170.12240.12240.12210.122200
07/18/170.12260.12270.12220.122400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56