KESZARKES / ZAR05/23/17 04:08
LAST:

 0.1261
CHANGE:
 0.00
OPEN:
0.1261
HIGH:
0.1261
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1262
LOW:
0.1261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12610.12610.12610.126100
05/22/170.12670.12670.12530.126200
05/20/170.12600.12600.12600.126000
05/19/170.12630.12630.12600.126000
05/18/170.12620.12820.12620.127600
05/17/170.12440.12550.12440.125500
05/16/170.12560.12560.12410.124300
05/15/170.12850.12850.12550.125600
05/13/170.12740.12740.12740.127400
05/12/170.12730.12790.12710.127400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24