KRWBRLKRW / BRL01/18/19 02:49
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0033
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00330.00330.00330.003300
01/17/190.00330.00340.00330.003300
01/16/190.00330.00330.00330.003300
01/15/190.00330.00330.00330.003300
01/14/190.00330.00330.00330.003300
01/13/190.00330.00330.00330.003300
01/12/190.00330.00330.00330.003300
01/11/190.00330.00330.00330.003300
01/10/190.00330.00330.00330.003300
01/09/190.00330.00330.00330.003300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83