FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

13 Nov 26 21:59

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 0
LAST: 0.0042	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0042	0.0042	0.0042	0.0042	0
12 Nov 26	0.0042	0.0042	0.0042	0.0042	1.6K
11 Nov 26	0.0042	0.0042	0.0042	0.0042	1.2K
10 Nov 26	0.0041	0.0042	0.0041	0.0042	910
09 Nov 26	0.0040	0.0041	0.0040	0.0041	777
08 Nov 26	0.0040	0.0040	0.0040	0.0040	1
06 Nov 26	0.0041	0.0041	0.0040	0.0040	0
05 Nov 26	0.0041	0.0041	0.0040	0.0041	68
04 Nov 26	0.0041	0.0041	0.0041	0.0041	460
03 Nov 26	0.0040	0.0041	0.0040	0.0041	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042