FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

26 Sep 25 02:08

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.0000	VOLUME: 91
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0038	0.0038	0.0038	0.0038	91
25 Sep 25	0.0038	0.0038	0.0038	0.0038	1.1K
24 Sep 25	0.0038	0.0038	0.0038	0.0038	523
23 Sep 25	0.0038	0.0038	0.0038	0.0038	640
22 Sep 25	0.0038	0.0039	0.0038	0.0038	1.1K
21 Sep 25	0.0038	0.0038	0.0038	0.0038	3
18 Sep 25	0.0038	0.0038	0.0038	0.0038	0
17 Sep 25	0.0038	0.0038	0.0038	0.0038	0
15 Sep 25	0.0038	0.0038	0.0038	0.0038	0
12 Sep 25	0.0038	0.0038	0.0038	0.0038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038