FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

08 Oct 26 04:45

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 287
LAST: 0.0038	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0037	0.0038	0.0037	0.0038	287
07 Oct 26	0.0037	0.0037	0.0037	0.0037	1.4K
06 Oct 26	0.0037	0.0037	0.0037	0.0037	1.6K
05 Oct 26	0.0039	0.0039	0.0037	0.0037	1.6K
04 Oct 26	0.0039	0.0039	0.0039	0.0039	14
02 Oct 26	0.0038	0.0039	0.0038	0.0039	0
01 Oct 26	0.0038	0.0038	0.0038	0.0038	324
30 Sep 26	0.0039	0.0039	0.0038	0.0038	1.3K
29 Sep 26	0.0038	0.0039	0.0038	0.0039	792
28 Sep 26	0.0038	0.0038	0.0038	0.0038	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038