KRWBRLKRW / BRL01/19/17 16:21
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0028
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0027
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00270.00280.00270.002700
01/18/170.00280.00280.00270.002700
01/17/170.00270.00280.00270.002800
01/16/170.00270.00270.00270.002700
01/15/170.00270.00270.00270.002700
01/14/170.00270.00270.00270.002700
01/13/170.00270.00270.00270.002700
01/12/170.00270.00270.00270.002700
01/11/170.00270.00270.00270.002700
01/10/170.00270.00270.00270.002700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21