FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

19 Jun 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 66
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0034	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0034	0.0034	0.0034	0.0034	66
18 Jun 26	0.0034	0.0034	0.0033	0.0034	861
17 Jun 26	0.0034	0.0034	0.0033	0.0034	1.3K
16 Jun 26	0.0034	0.0034	0.0033	0.0034	1.3K
15 Jun 26	0.0034	0.0034	0.0033	0.0034	840
14 Jun 26	0.0033	0.0033	0.0033	0.0033	12
12 Jun 26	0.0034	0.0034	0.0033	0.0033	0
11 Jun 26	0.0034	0.0034	0.0033	0.0034	1.3K
10 Jun 26	0.0034	0.0034	0.0034	0.0034	112
09 Jun 26	0.0034	0.0034	0.0034	0.0034	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034