FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

13 Nov 25 09:55

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 409
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0036	0.0036	0.0036	0.0036	409
12 Nov 25	0.0036	0.0036	0.0036	0.0036	1.0K
11 Nov 25	0.0036	0.0036	0.0036	0.0036	30
10 Nov 25	0.0037	0.0037	0.0036	0.0036	3
09 Nov 25	0.0037	0.0037	0.0037	0.0037	1
07 Nov 25	0.0037	0.0037	0.0037	0.0037	0
06 Nov 25	0.0037	0.0037	0.0037	0.0037	21
05 Nov 25	0.0037	0.0037	0.0037	0.0037	536
04 Nov 25	0.0037	0.0038	0.0037	0.0037	76
03 Nov 25	0.0038	0.0038	0.0037	0.0037	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036