1Y2WClife Mbepw25100302/18/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.03000.03100.03000.0300500,0000
02/17/250.02700.03100.02700.0300500,0000
02/14/250.03200.03200.02800.0280500,0000
02/13/250.03100.03300.03100.0330300,0000
02/12/250.03200.03200.03000.03002,000,0000
02/11/250.03000.03200.03000.03201,800,0000
02/10/250.03100.03100.03000.03002,000,0000
02/07/250.03400.03400.03100.03201,500,0000
02/06/250.03600.03600.03400.03403,200,0000
02/05/250.03600.03700.03600.03702,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69