1M8WMeituan 5xLongUB25112805/05/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06000.06000.06000.0600823,8000
07/10/250.05800.05800.05500.0550120,0000
07/09/250.06000.06000.05600.05602,216,0000
07/08/250.05200.05400.05200.05401,495,3000
07/07/250.06300.06300.06300.063000
07/04/250.06300.06300.06300.06302,0000
07/03/250.06800.06800.06800.068010,0000
07/02/250.07900.07900.07900.079000
07/01/250.07900.07900.07900.079000
06/30/250.08000.08000.07900.079012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46