1M8WMeituan 5xlongub25112802/06/2025
LAST:

 1.180
CHANGE:
 0.18
OPEN:
1.205
HIGH:
1.205
ASK:
1.980
VOLUME:
177,400
CHANGE(%):
12.92
PREV:
1.355
LOW:
1.100
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.2051.2051.1001.180177,4000
02/05/251.1801.3551.1451.355155,7000
02/04/251.0451.2201.0451.20049,5000
02/03/250.9400.9400.9400.9401,4000
01/31/251.1701.1701.1701.17000
01/28/251.2651.2651.1701.17069,8000
01/27/251.3851.4201.2451.25022,5000
01/24/251.3401.3401.3101.31019,3000
01/23/251.4601.5001.2951.2954,9000
01/22/251.6651.6651.6651.66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16