1V9WMeituan Mb Epw25090202/10/2025
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
6,940,000
CHANGE(%):
18.75
PREV:
0.0640
LOW:
0.0520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.05900.05900.05200.05206,940,0000
02/07/250.07100.07100.06100.06401,740,0000
02/06/250.06600.07100.06600.06901,500,0000
02/05/250.06800.07300.06500.06702,600,0000
02/04/250.07600.07600.06600.06702,200,0000
02/03/250.07600.08000.07600.07901,100,0000
01/31/250.07000.07000.07000.070000
01/28/250.06800.07200.06800.0700500,0000
01/27/250.06700.07000.06600.07001,400,0000
01/24/250.06600.06800.06300.06801,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84