SGX, 1T2W End of Day and Historical Stock Data [PingAn MB eCW260203]

05 Nov 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 0
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0330	0.0330	0.0330	0.0330	0
04 Nov 25	0.0350	0.0350	0.0330	0.0330	400.1K
03 Nov 25	0.0390	0.0390	0.0390	0.0390	0
31 Oct 25	0.0390	0.0390	0.0390	0.0390	0
30 Oct 25	0.0390	0.0420	0.0390	0.0390	815.0K
29 Oct 25	0.0340	0.0340	0.0340	0.0340	0
28 Oct 25	0.0330	0.0360	0.0320	0.0340	400.1K
27 Oct 25	0.0330	0.0340	0.0330	0.0340	200.0K
24 Oct 25	0.0370	0.0370	0.0370	0.0370	0
23 Oct 25	0.0370	0.0370	0.0370	0.0370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330