NYBOT, KCU27 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 268.3	CHANGE: 5.35	OPEN: 271.7	HIGH: 273.5	ASK: 0.0	VOLUME: 303
LAST: 268.3	CHG(%): 1.96	PREV: 273.7	LOW: 267.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	271.7	273.5	267.3	268.3	303
14 Sep 26	269.1	274.2	268.0	273.7	207
11 Sep 26	273.8	275.3	268.6	270.3	295
10 Sep 26	275.0	275.2	269.8	273.0	608
09 Sep 26	274.8	283.3	273.1	277.3	311
08 Sep 26	282.0	282.0	273.8	276.0	318
04 Sep 26	278.4	284.0	277.9	281.5	283
03 Sep 26	281.5	281.5	274.7	277.8	338
02 Sep 26	284.7	285.9	278.8	281.0	410
01 Sep 26	293.4	293.4	281.4	288.9	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3