NYBOT, KCU27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 252.9	CHANGE: 7.30	OPEN: 259.1	HIGH: 259.1	ASK: 0.0	VOLUME: 116
LAST: 252.9	CHG(%): 2.81	PREV: 260.2	LOW: 252.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	259.1	259.1	252.5	252.9	116
20 Feb 26	265.1	265.1	257.9	260.2	76
19 Feb 26	265.0	265.0	253.8	260.7	171
18 Feb 26	262.5	263.5	260.6	263.5	40
17 Feb 26	263.2	263.2	259.3	261.9	131
13 Feb 26	279.1	280.6	273.9	274.9	83
12 Feb 26	272.2	276.1	272.1	274.8	122
11 Feb 26	265.4	271.3	265.4	270.3	152
10 Feb 26	270.2	270.2	264.8	266.1	141
09 Feb 26	261.0	269.1	261.0	268.5	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.9