NYBOT, KCU27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 262.6	CHANGE: 0.35	OPEN: 263.2	HIGH: 266.3	ASK: 0.0	VOLUME: 129
LAST: 262.6	CHG(%): 0.13	PREV: 262.9	LOW: 262.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	263.2	266.3	262.5	262.6	129
16 Mar 26	256.4	262.9	256.4	262.9	67
13 Mar 26	262.8	263.1	258.8	259.0	74
12 Mar 26	264.2	269.5	263.6	265.7	57
11 Mar 26	267.0	267.4	259.1	263.2	69
10 Mar 26	267.9	270.0	266.6	270.0	34
09 Mar 26	271.7	273.0	268.5	270.2	99
06 Mar 26	269.0	271.9	266.5	269.4	60
05 Mar 26	264.3	267.3	263.4	265.4	195
04 Mar 26	260.6	264.2	260.6	262.9	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.6