NYBOT, KCU27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 262.1	CHANGE: 1.00	OPEN: 262.3	HIGH: 263.9	ASK: 0.0	VOLUME: 66
LAST: 262.1	CHG(%): 0.38	PREV: 261.1	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	262.3	263.9	261.3	262.1	66
01 May 26	261.4	261.4	259.9	261.1	21
30 Apr 26	264.2	265.2	260.9	261.0	74
29 Apr 26	264.1	266.3	263.9	265.6	65
28 Apr 26	263.3	268.4	263.3	265.5	25
27 Apr 26	267.3	269.0	262.6	263.9	104
24 Apr 26	272.3	276.0	269.0	269.1	132
23 Apr 26	264.7	271.8	264.4	270.5	128
22 Apr 26	262.1	264.0	261.3	262.1	102
21 Apr 26	260.2	260.8	252.7	256.8	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.1