NYBOT, KCU27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 265.2	CHANGE: 4.70	OPEN: 268.7	HIGH: 270.0	ASK: 0.0	VOLUME: 89
LAST: 265.2	CHG(%): 1.74	PREV: 269.9	LOW: 265.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	268.7	270.0	265.2	265.2	89
26 Mar 26	272.2	272.5	269.0	269.9	161
25 Mar 26	267.9	272.7	267.9	272.7	99
24 Mar 26	264.9	270.7	264.9	269.9	287
23 Mar 26	266.6	267.2	260.7	264.5	138
20 Mar 26	268.3	271.4	264.3	268.2	172
19 Mar 26	261.3	267.5	260.8	266.6	74
18 Mar 26	261.2	261.5	258.1	261.4	41
17 Mar 26	263.2	266.3	262.5	262.6	129
16 Mar 26	256.4	262.9	256.4	262.9	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2