NYBOT, KCU27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 284.8	CHANGE: 8.10	OPEN: 277.5	HIGH: 286.3	ASK: 0.0	VOLUME: 813
LAST: 284.8	CHG(%): 2.93	PREV: 276.7	LOW: 276.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	277.5	286.3	276.9	284.8	813
15 Oct 26	280.7	280.8	275.7	276.7	237
14 Oct 26	276.9	285.4	276.9	281.4	490
13 Oct 26	276.4	280.3	275.2	277.1	332
12 Oct 26	271.9	275.8	269.1	275.4	316
09 Oct 26	271.9	275.6	269.8	271.9	299
08 Oct 26	276.3	277.7	270.0	272.8	632
07 Oct 26	288.4	290.6	276.0	276.3	450
06 Oct 26	277.5	288.6	275.3	287.2	539
05 Oct 26	278.7	282.7	275.3	276.1	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.8