NYBOT, KCU27 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 286.7	CHANGE: 11.90	OPEN: 294.2	HIGH: 294.2	ASK: 0.0	VOLUME: 159
LAST: 286.7	CHG(%): 3.99	PREV: 298.6	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	294.2	294.2	285.2	286.7	159
15 Jul 26	295.2	304.4	295.2	298.6	382
14 Jul 26	298.2	317.8	294.6	296.0	418
13 Jul 26	295.7	305.6	293.9	299.6	280
10 Jul 26	306.3	306.3	291.3	304.0	610
09 Jul 26	292.1	314.5	290.8	314.3	1.3K
08 Jul 26	297.4	302.3	286.4	287.4	837
07 Jul 26	323.7	324.8	295.2	297.5	587
06 Jul 26	282.3	331.1	282.3	326.0	1.6K
02 Jul 26	293.0	294.7	281.2	282.1	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.7