KCU27Coffee {Sep 27}06/27/2025
LAST:

 246.9		CHANGE:
 0.75		OPEN:
246.1		HIGH:
246.9		ASK:
0.0		VOLUME:
13
CHANGE(%):
0.30		PREV:
246.1		LOW:
246.1		BID:
0.0		OPEN INT:
156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25239.8242.9239.8240.9500
07/09/25236.7237.9236.7237.950
07/08/25237.5238.8237.5238.8270
07/07/25236.3236.3232.0232.020
07/03/25241.3243.0241.2241.8110
07/02/25234.9241.7230.9241.7710
07/01/25243.4245.9240.7240.7110
06/30/25248.1248.1245.9247.4320
06/27/25246.9246.9246.9246.980
06/26/25241.5246.1241.5246.1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57