NYBOT, KCU27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 271.9	CHANGE: 11.60	OPEN: 286.3	HIGH: 286.3	ASK: 0.0	VOLUME: 109
LAST: 271.9	CHG(%): 4.09	PREV: 283.5	LOW: 269.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	286.3	286.3	269.7	271.9	109
02 Feb 26	283.8	289.4	282.6	283.5	75
30 Jan 26	292.0	293.7	284.4	284.4	142
29 Jan 26	299.5	299.5	294.9	294.9	28
28 Jan 26	308.3	308.3	299.5	299.5	46
27 Jan 26	304.2	309.3	302.9	307.7	35
26 Jan 26	302.2	303.0	300.3	302.3	41
23 Jan 26	298.5	304.1	298.5	299.1	40
22 Jan 26	296.5	299.1	296.5	298.3	23
21 Jan 26	294.7	297.7	294.1	297.7	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9