NYBOT, KCU27 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 270.2	CHANGE: 0.80	OPEN: 271.7	HIGH: 273.0	ASK: 0.0	VOLUME: 99
LAST: 270.2	CHG(%): 0.30	PREV: 269.4	LOW: 268.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	271.7	273.0	268.5	270.2	99
06 Mar 26	269.0	271.9	266.5	269.4	60
05 Mar 26	264.3	267.3	263.4	265.4	195
04 Mar 26	260.6	264.2	260.6	262.9	174
03 Mar 26	261.6	264.7	256.5	259.9	97
02 Mar 26	254.5	259.6	253.1	259.6	50
27 Feb 26	255.4	257.0	251.6	255.8	63
26 Feb 26	258.5	258.5	255.5	256.6	40
25 Feb 26	256.9	258.5	256.6	258.5	38
24 Feb 26	252.8	258.8	252.4	258.8	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.2