NYBOT, KHU28 End of Day and Historical Futures Prices []

12 May 2026

LAST: 5,589	CHANGE: 32.00	OPEN: 5,589	HIGH: 5,589	ASK: 0	VOLUME: 0
LAST: 5,589	CHG(%): 0.57	PREV: 5,621	LOW: 5,589	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	5,589	5,589	5,589	5,589
11 May 26	5,621	5,621	5,621	5,621
08 May 26	5,432	5,432	5,432	5,432
07 May 26	5,391	5,391	5,391	5,391
06 May 26	5,625	5,625	5,625	5,625
05 May 26	5,680	5,680	5,680	5,680
04 May 26	5,590	5,590	5,590	5,590
01 May 26	5,577	5,577	5,577	5,577
30 Apr 26	5,570	5,570	5,570	5,570
29 Apr 26	5,658	5,658	5,658	5,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589