NYBOT, KCH27 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 268.6	CHANGE: 4.80	OPEN: 272.4	HIGH: 272.8	ASK: 0.0	VOLUME: 6.2K
LAST: 268.6	CHG(%): 1.76	PREV: 273.4	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	272.4	272.8	266.8	268.6	6.2K
16 Sep 26	275.4	277.1	269.3	273.4	7.7K
15 Sep 26	279.0	281.3	274.0	275.1	6.8K
14 Sep 26	275.7	283.4	273.9	281.3	6.8K
11 Sep 26	280.1	282.4	275.2	277.2	6.6K
10 Sep 26	281.8	282.5	274.6	279.5	11.3K
09 Sep 26	280.0	290.6	279.4	283.7	9.3K
08 Sep 26	288.0	288.4	279.4	282.7	11.9K
04 Sep 26	285.4	291.7	283.5	287.4	7.3K
03 Sep 26	288.4	289.6	280.2	285.1	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.6