NYBOT, KCH27 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 276.8	CHANGE: 0.05	OPEN: 278.5	HIGH: 281.5	ASK: 0.0	VOLUME: 11.4K
LAST: 276.8	CHG(%): 0.02	PREV: 276.8	LOW: 274.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	278.5	281.5	274.4	276.8	11.4K
29 Oct 26	276.5	279.2	272.7	276.8	14.5K
28 Oct 26	280.7	280.9	273.7	276.2	13.0K
27 Oct 26	287.0	289.5	276.5	281.1	12.3K
26 Oct 26	285.1	289.7	281.5	285.2	13.8K
23 Oct 26	294.3	299.3	291.6	293.4	10.4K
22 Oct 26	300.1	300.1	289.6	297.5	15.5K
21 Oct 26	298.0	303.8	295.1	301.3	14.4K
20 Oct 26	300.5	304.5	296.7	299.0	11.8K
19 Oct 26	293.0	304.0	292.4	302.3	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.8