NYBOT, KCH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 273.5	CHANGE: 1.05	OPEN: 274.4	HIGH: 279.2	ASK: 0.0	VOLUME: 17.1K
LAST: 273.5	CHG(%): 0.38	PREV: 274.6	LOW: 272.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	274.4	279.2	272.4	273.5	17.1K
12 Nov 26	263.5	275.4	262.5	274.6	32.8K
11 Nov 26	265.3	267.4	262.2	264.7	28.4K
10 Nov 26	267.8	269.0	265.3	265.9	21.9K
09 Nov 26	271.2	273.0	266.7	267.3	27.6K
06 Nov 26	269.9	273.4	268.1	271.7	23.2K
05 Nov 26	272.3	275.0	268.6	269.3	14.5K
04 Nov 26	275.9	276.8	269.1	270.9	16.5K
03 Nov 26	281.2	284.7	273.5	274.6	14.2K
02 Nov 26	278.4	285.3	278.2	280.6	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.5