NYBOT, KCH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 267.0	CHANGE: 4.70	OPEN: 262.9	HIGH: 267.6	ASK: 0.0	VOLUME: 1.3K
LAST: 267.0	CHG(%): 1.79	PREV: 262.3	LOW: 260.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	262.9	267.6	260.4	267.0	1.3K
09 Apr 26	261.7	263.9	259.2	262.3	800
08 Apr 26	255.7	262.4	255.2	262.2	1.6K
07 Apr 26	264.2	264.3	256.4	256.4	842
06 Apr 26	263.4	266.2	262.7	265.4	547
02 Apr 26	265.4	265.5	260.7	262.6	848
01 Apr 26	264.5	266.0	259.7	264.4	848
31 Mar 26	265.0	266.0	262.8	265.1	1.0K
30 Mar 26	269.4	269.4	262.2	263.4	1.1K
27 Mar 26	274.9	276.4	270.5	271.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.0