NYBOT, KCH27 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 319.6	CHANGE: 2.10	OPEN: 320.5	HIGH: 322.7	ASK: 0.0	VOLUME: 193
LAST: 319.6	CHG(%): 0.66	PREV: 317.5	LOW: 318.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	320.5	322.7	318.1	319.6	193
19 Nov 25	322.3	323.8	316.9	317.5	207
18 Nov 25	319.5	326.9	319.3	326.9	270
17 Nov 25	320.9	324.1	316.6	318.7	210
14 Nov 25	319.5	319.5	309.6	318.4	354
13 Nov 25	314.9	321.1	314.9	319.3	281
12 Nov 25	333.4	333.4	315.1	318.8	213
11 Nov 25	336.4	340.3	332.5	339.9	261
10 Nov 25	332.6	337.0	330.6	334.7	163
07 Nov 25	320.8	327.2	320.8	327.2	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.6