NYBOT, KCH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 256.6	CHANGE: 2.05	OPEN: 257.5	HIGH: 260.1	ASK: 0.0	VOLUME: 3.2K
LAST: 256.6	CHG(%): 0.79	PREV: 258.7	LOW: 253.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	257.5	260.1	253.3	256.6	3.2K
25 Jun 26	260.4	264.4	253.8	258.7	5.4K
24 Jun 26	255.1	264.7	253.9	258.9	7.5K
23 Jun 26	250.7	260.4	247.4	256.6	7.6K
22 Jun 26	251.3	252.9	247.3	252.0	5.7K
18 Jun 26	260.6	265.0	251.7	254.4	4.6K
17 Jun 26	258.8	262.0	254.7	259.9	4.4K
16 Jun 26	249.4	261.4	246.7	259.8	5.4K
15 Jun 26	244.0	251.0	243.1	249.2	3.4K
12 Jun 26	242.4	245.0	240.1	244.2	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.6