KCH27Coffee {Mar 27}06/23/2025
LAST:

 279.9		CHANGE:
 8.20		OPEN:
271.0		HIGH:
279.9		ASK:
0.0		VOLUME:
134
CHANGE(%):
3.02		PREV:
271.7		LOW:
271.0		BID:
0.0		OPEN INT:
427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25271.0279.9271.0279.9134427
06/20/25278.9278.9269.7271.7134427
06/19/25277.1277.1277.1277.100
06/18/25281.2281.2274.9277.139411
06/17/25288.5288.5283.8285.539404
06/16/25292.9292.9288.5288.56412
06/13/25290.6294.3285.0292.678414
06/12/25291.2291.2291.2291.25409
06/11/25299.6299.6294.6294.617411
06/10/25302.0303.5299.0299.039410
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 323.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67