NYBOT, KCH27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 316.4	CHANGE: 3.70	OPEN: 321.3	HIGH: 321.3	ASK: 0.0	VOLUME: 293
LAST: 316.4	CHG(%): 1.16	PREV: 320.1	LOW: 314.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	321.3	321.3	314.0	316.4	293
23 Oct 25	333.5	340.3	317.9	320.1	369
22 Oct 25	329.2	335.0	327.7	331.6	304
21 Oct 25	323.0	328.1	319.5	328.0	132
20 Oct 25	322.2	322.5	317.2	320.3	60
17 Oct 25	313.3	316.2	311.8	316.2	40
16 Oct 25	308.2	322.0	308.2	315.1	221
15 Oct 25	319.6	323.5	311.4	314.7	656
14 Oct 25	313.7	322.3	313.7	320.8	424
13 Oct 25	309.5	316.7	309.5	316.7	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.4