NYBOT, KCH27 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 316.2	CHANGE: 4.15	OPEN: 314.7	HIGH: 316.6	ASK: 0.0	VOLUME: 156
LAST: 316.2	CHG(%): 1.33	PREV: 312.0	LOW: 314.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	314.7	316.6	314.6	316.2	156
23 Jan 26	311.3	316.2	310.3	312.0	164
22 Jan 26	309.9	311.0	307.6	310.0	103
21 Jan 26	308.7	309.5	305.6	309.4	269
20 Jan 26	315.2	315.2	308.3	309.3	101
16 Jan 26	321.4	321.8	317.0	317.0	100
15 Jan 26	314.2	320.3	314.2	319.8	111
14 Jan 26	321.0	322.4	316.1	317.8	261
13 Jan 26	318.3	322.3	316.7	320.5	311
12 Jan 26	316.1	316.9	313.1	316.2	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.2