EODData

NYBOT, KCH27:

11 Jun 2026
LAST:

240.9

CHANGE:
 5.95
OPEN:
234.5
HIGH:
242.4
ASK:
0.0
VOLUME:
2.2K
CHG(%):
2.53
PREV:
234.9
LOW:
234.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Jun 26234.5242.4234.2240.92.2K0
10 Jun 26233.2236.2231.6234.92.9K0
09 Jun 26232.1234.7229.8231.83.8K0
08 Jun 26233.0236.0231.0232.13.6K0
05 Jun 26233.8235.2230.0232.83.3K0
04 Jun 26237.9239.3233.3233.43.6K0
03 Jun 26245.6245.6238.0238.33.5K0
02 Jun 26245.0245.8242.3243.12.1K0
01 Jun 26249.4252.3243.8244.62.0K0
29 May 26256.3256.5248.7249.02.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:234.472.7%
MA10:238.061.2%
MA20:245.782.0%
MA50:257.777.0%
MA100:268.4911.5%
MA200:292.0721.3%
STO9:44.39
STO14:32.62
RSI14:33.98 
WPR14:-63.23
MTM14:-13.90
ROC14:-0.05 
ATR:6.16 
Week High:242.350.6%
Week Low:229.754.8%
Month High:269.8012.0%
Month Low:229.7521.3%
Year High:340.3041.3%
Year Low:229.754.8%
Volatility:4.71