NYBOT, KCH27 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 268.5	CHANGE: 7.25	OPEN: 274.1	HIGH: 274.1	ASK: 0.0	VOLUME: 492
LAST: 268.5	CHG(%): 2.63	PREV: 275.7	LOW: 264.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	274.1	274.1	264.3	268.5	492
10 Mar 26	275.2	276.0	272.4	275.7	543
09 Mar 26	277.0	281.6	274.0	275.9	652
06 Mar 26	274.1	277.6	272.1	275.0	937
05 Mar 26	269.6	275.6	268.3	271.1	438
04 Mar 26	266.3	270.7	266.3	268.3	656
03 Mar 26	267.8	273.0	262.8	266.8	714
02 Mar 26	262.7	268.0	260.8	267.8	538
27 Feb 26	264.3	265.6	259.8	264.1	551
26 Feb 26	267.5	268.0	263.7	265.4	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.5