NYBOT, KCH27 End of Day and Historical Futures Prices []

08 Jan 2026

LAST: 329.3	CHANGE: 1.70	OPEN: 331.8	HIGH: 337.8	ASK: 0.0	VOLUME: 385
LAST: 329.3	CHG(%): 0.51	PREV: 331.0	LOW: 328.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	331.8	337.8	328.9	329.3	385
07 Jan 26	326.3	334.7	326.3	331.0	497
06 Jan 26	317.7	328.8	317.5	328.4	513
05 Jan 26	319.1	320.1	313.8	319.9	263
02 Jan 26	310.6	319.7	308.1	319.7	115
31 Dec 25	311.8	315.3	310.6	311.2	301
30 Dec 25	311.9	320.0	311.9	312.4	222
29 Dec 25	310.0	314.0	310.0	313.8	84
26 Dec 25	307.2	311.7	307.2	311.6	89
24 Dec 25	306.7	309.7	306.3	307.6	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.3