NYBOT, KCH27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 274.1	CHANGE: 2.05	OPEN: 276.1	HIGH: 282.1	ASK: 0.0	VOLUME: 1.7K
LAST: 274.1	CHG(%): 0.74	PREV: 276.2	LOW: 273.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	276.1	282.1	273.3	274.1	1.7K
23 Apr 26	266.9	278.1	266.9	276.2	2.3K
22 Apr 26	266.6	268.6	265.9	267.1	2.3K
21 Apr 26	265.6	265.7	257.3	261.4	1.6K
20 Apr 26	262.3	267.0	262.3	266.4	923
17 Apr 26	266.4	268.0	260.6	261.7	859
16 Apr 26	270.3	271.7	263.5	265.6	2.1K
15 Apr 26	271.1	272.7	269.0	272.1	1.2K
14 Apr 26	266.5	272.4	266.3	270.5	1.0K
13 Apr 26	266.5	270.8	265.4	268.4	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.1