NYBOT, KRH27 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 0.3313	CHANGE: 0.00	OPEN: 0.3313	HIGH: 0.3313	ASK: 0.0000	VOLUME: 0
LAST: 0.3313	CHG(%): 0.30	PREV: 0.3323	LOW: 0.3313	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.3313	0.3313	0.3313	0.3313
15 Sep 26	0.3323	0.3323	0.3323	0.3323
14 Sep 26	0.3323	0.3323	0.3323	0.3323
11 Sep 26	0.3323	0.3323	0.3323	0.3323
10 Sep 26	0.3306	0.3306	0.3306	0.3306
09 Sep 26	0.3336	0.3336	0.3336	0.3336
08 Sep 26	0.3347	0.3347	0.3347	0.3347
07 Sep 26	0.3349	0.3349	0.3349	0.3349
04 Sep 26	0.3349	0.3349	0.3349	0.3349
03 Sep 26	0.3355	0.3355	0.3355	0.3355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3313