NYBOT, KRH27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 0.3446	CHANGE: 0.00	OPEN: 0.3446	HIGH: 0.3446	ASK: 0.0000	VOLUME: 0
LAST: 0.3446	CHG(%): 0.46	PREV: 0.3462	LOW: 0.3446	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.3446	0.3446	0.3446	0.3446
11 May 26	0.3462	0.3462	0.3462	0.3462
08 May 26	0.3465	0.3465	0.3465	0.3465
07 May 26	0.3440	0.3440	0.3440	0.3440
06 May 26	0.3460	0.3460	0.3460	0.3460
05 May 26	0.3424	0.3424	0.3424	0.3424
04 May 26	0.3397	0.3397	0.3397	0.3397
01 May 26	0.3411	0.3411	0.3411	0.3411
30 Apr 26	0.3410	0.3410	0.3410	0.3410
29 Apr 26	0.3367	0.3367	0.3367	0.3367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3446